·
|
The notes are designed for investors who seek a 142.50% leveraged positive return based on any appreciation in the value of an equally weighted basket (the “Basket”) consisting of the equity securities (each a “Basket Component”) of 15 publicly traded companies that are not affiliated with us, as listed on page P-2 below. Investors should be willing to forgo periodic interest, and be willing to lose 1% of their principal amount for each 1% that the value of the Basket decreases from its value on the pricing date.
|
·
|
Investors in the notes may lose up to 100% of their principal amount at maturity.
|
·
|
Any payment at maturity is subject to the credit risk of Bank of Montreal.
|
·
|
The notes will not be listed on any securities exchange.
|
·
|
The notes will be issued in minimum denominations of $1,000 and integral multiples of $1,000.
|
·
|
The offering priced on December 4, 2014, and the notes will settle through the facilities of The Depository Trust Company on December 9, 2014.
|
·
|
The notes are scheduled to mature on December 9, 2019.
|
·
|
The CUSIP number of the notes is 06366RYD1.
|
·
|
Our subsidiary, BMO Capital Markets Corp. (“BMOCM”), is the agent for this offering. See “Supplemental Plan of Distribution (Conflicts of Interest)” below.
|
Investing in the notes involves risks, including those described in the “Selected Risk Considerations” section beginning on page P-5 of this pricing supplement, the “Additional Risk Factors Relating to the Notes” section beginning on page PS-5 of the product supplement, and the “Risk Factors” section beginning on page S-1 of the prospectus supplement and on page 7 of the prospectus.
Neither the Securities and Exchange Commission nor any state securities commission has approved or disapproved of these notes or passed upon the accuracy of this pricing supplement, the product supplement, the prospectus supplement or the prospectus. Any representation to the contrary is a criminal offense.
The notes will be our unsecured obligations and will not be savings accounts or deposits that are insured by the United States Federal Deposit Insurance Corporation, the Bank Insurance Fund, the Canada Deposit Insurance Corporation or any other governmental agency or instrumentality or other entity.
On the date of this pricing supplement, the estimated initial value of the notes is $967.80 per $1,000 in principal amount. As discussed in more detail in this pricing supplement, the actual value of the notes at any time will reflect many factors and cannot be predicted with accuracy.
|
|||
Price to Public
|
Agent’s Commission
|
Proceeds to Bank of
Montreal
|
|
Per Note
|
US$1,000
|
US$0
|
US$1,000
|
Total
|
US$2,467,000
|
US$0
|
US$2,467,000
|
|
Key Terms of the Notes
|
|
Underlying Asset:
|
An equally weighted basket consisting of the equity securities of 15 publicly traded companies. The 15 Basket Components, their respective Weighting Percentages and their Initial Basket Component Levels are indicated in the table below.
|
Payment at Maturity:
|
If the Percentage Change is positive, then the amount that the investors will receive at maturity will equal:
|
Principal Amount + [Principal Amount × (Percentage Change x Upside Leverage Factor)]
|
|
If the Percentage Change is zero or negative, then the amount that the investors will receive at maturity will equal:
|
|
Principal Amount + (Principal Amount × Percentage Change)
|
|
Upside Leverage Factor:
|
142.50%
|
Initial Level:
|
100
|
Final Level:
|
Initial Level x (1 + Percentage Change)
|
Percentage Change:
|
The sum of the Weighted Percentage Change for each Basket Component.
|
Weighted Percentage Change:
|
With respect to each Basket Component, the product of (a) its Weighting Percentage and (b) its Component Change.
|
Component Change:
|
With respect to each Basket Component:
Final Basket Component Level – Initial Basket Component Level
Initial Basket Component Level
|
Initial Basket Component
Level:
|
With respect to each Basket Component, its closing price on the pricing date, as set forth in the table below. The Initial Basket Component Level of each Basket Component is subject to adjustment as described in the section “General Terms of the Notes—Anti-dilution Adjustments” of the product supplement.
|
Final Basket Component
Level:
|
With respect to each Basket Component, its closing price on the Valuation Date.
|
The Basket:
|
Basket Components
|
Bloomberg
Tickers
|
Weighting
Percentage
|
Initial Basket
Component Levels
|
Chicago Bridge & Iron Company N.V.
|
CBI
|
1/15
|
$46.07
|
|
Cummins Inc.
|
CMI
|
1/15
|
$149.96
|
|
Calpine Corporation
|
CPN
|
1/15
|
$22.01
|
|
Covanta Holding Corporation
|
CVA
|
1/15
|
$23.93
|
|
DCP Midstream Partners, LP
|
DPM
|
1/15
|
$47.18
|
|
Enterprise Products Partners L.P.
|
EPD
|
1/15
|
$38.14
|
|
First Solar, Inc.
|
FSLR
|
1/15
|
$46.72
|
|
Magellan Midstream Partners, L.P.
|
MMP
|
1/15
|
$82.54
|
|
Navistar International Corporation
|
NAV
|
1/15
|
$37.76
|
|
NextEra Energy, Inc.
|
NEE
|
1/15
|
$103.49
|
|
SolarCity Corporation
|
SCTY
|
1/15
|
$52.365
|
|
SunPower Corporation
|
SPWR
|
1/15
|
$25.97
|
|
Trinity Industries, Inc.
|
TRN
|
1/15
|
$31.61
|
|
Tesla Motors, Inc.
|
TSLA
|
1/15
|
$228.28
|
|
Union Pacific Corporation
|
UNP
|
1/15
|
$119.76
|
Pricing Date:
|
December 4, 2014
|
Settlement Date:
|
December 9, 2014
|
Valuation Date:
|
December 4, 2019
|
Maturity Date:
|
December 9, 2019
|
Automatic Redemption:
|
Not applicable
|
Calculation Agent:
|
BMOCM
|
Selling Agent:
|
BMOCM
|
We may use this pricing supplement in the initial sale of the notes. In addition, BMOCM or another of our affiliates may use this pricing supplement in market-making transactions in any notes after their initial sale. Unless our agent or we inform you otherwise in the confirmation of sale, this pricing supplement is being used in a market-making transaction.
|
|
·
|
Product supplement dated November 12, 2014:
|
|
·
|
Prospectus supplement dated June 27, 2014:
|
|
·
|
Prospectus dated June 27, 2014:
|
|
·
|
Your investment in the notes may result in a loss. — You may lose some or all of your investment in the notes. The payment at maturity will be based on the Final Level, and whether the Final Level of the Underlying Asset on the Valuation Date has declined from the Initial Level. You will lose 1% of the principal amount of your notes for each 1% that the Final Level is less than the Initial Level. Accordingly, you could lose up to 100% of the principal amount of the notes.
|
|
·
|
Any increase in the price of one or more Basket Components may be offset by decreases in the price of one or more other Basket Components. — The price of one or more Basket Components may increase while the price of one or more other Basket Components decreases. Therefore, in determining the value of the Basket at any time, increases in the price of one Basket Component may be moderated, or wholly offset, by decreases in the price of one or more other Basket Components.
|
|
·
|
Your investment is subject to the credit risk of Bank of Montreal. — Our credit ratings and credit spreads may adversely affect the market value of the notes. Investors are dependent on our ability to pay the amount due at maturity, and therefore investors are subject to our credit risk and to changes in the market’s view of our creditworthiness. Any decline in our credit ratings or increase in the credit spreads charged by the market for taking our credit risk is likely to adversely affect the value of the notes.
|
|
·
|
Potential conflicts. — We and our affiliates play a variety of roles in connection with the issuance of the notes, including acting as calculation agent. In performing these duties, the economic interests of the calculation agent and other affiliates of ours are potentially adverse to your interests as an investor in the notes. We or one or more of our affiliates may also engage in trading securities included in the Basket on a regular basis as part of our general broker-dealer and other businesses, for proprietary accounts, for other accounts under management or to facilitate transactions for our customers. Any of these activities could adversely affect the value of the Basket and, therefore, the market value of the notes. We or one or more of our affiliates may also issue or underwrite other securities or financial or derivative instruments with returns linked or related to changes in the performance of the Basket or one or more of the Basket Components. By introducing competing products into the marketplace in this manner, we or one or more of our affiliates could adversely affect the market value of the notes.
|
|
·
|
Our initial estimated value of the notes is lower than the price to public. — Our initial estimated value of the notes is only an estimate, and is based on a number of factors. The price to public of the notes exceeds our initial estimated value, because costs associated with offering, structuring and hedging the notes are included in the price to public, but are not included in the estimated value. These costs include the profits that we and our affiliates expect to realize for assuming the risks in hedging our obligations under the notes and the estimated cost of hedging these obligations.
|
|
·
|
Our initial estimated value does not represent any future value of the notes, and may also differ from the estimated value of any other party. — Our initial estimated value of the notes as of the date of this pricing supplement is derived using our internal pricing models. This value is based on market conditions and other relevant factors, which include volatility of the Underlying Asset, dividend rates and interest rates. Different pricing models and assumptions could provide values for the notes that are greater than or less than our initial estimated value. In addition, market conditions and other relevant factors after the pricing date are expected to change, possibly rapidly, and our assumptions may prove to be incorrect. After the pricing date, the value of the notes could change dramatically due to changes in market conditions, our creditworthiness, and the other factors set forth in this pricing supplement and the product supplement. These changes are likely to impact the price, if any, at which we or BMOCM would be willing to purchase the notes from you in any secondary market transactions. Our initial estimated value does not represent a minimum price at which we or our affiliates would be willing to buy your notes in any secondary market at any time.
|
|
·
|
The terms of the notes are not determined by reference to the credit spreads for our conventional fixed-rate debt. — To determine the terms of the notes, we used an internal funding rate that represents a discount from the credit spreads for our conventional fixed-rate debt. As a result, the terms of the notes are less favorable to you than if we had used a higher funding rate.
|
|
·
|
Certain costs are likely to adversely affect the value of the notes. — Absent any changes in market conditions, any secondary market prices of the notes will likely be lower than the price to public. This is because any secondary market prices will likely take into account our then-current market credit spreads, and because any secondary market prices are likely to exclude all or a portion of the hedging profits and estimated hedging costs that are included in the price to public of the notes and that may be reflected on your account statements. In addition, any such price is also likely to reflect a discount to account for costs associated with establishing or unwinding any related hedge transaction, such as dealer discounts, mark-ups and other transaction costs. As a result, the price, if any, at which BMOCM or any other party may be willing to purchase the notes from you in secondary market transactions, if at all, will likely be lower than the price to public. Any sale that you make prior to the Maturity Date could result in a substantial loss to you.
|
|
·
|
Owning the notes is not the same as owning the Basket Components. — The return on your notes will not reflect the return you would realize if you actually owned the Basket Components and held that investment for a similar period. Your notes may trade quite differently from the Basket Components. Changes in the prices of the Basket Components may not result in comparable changes in the market value of your notes. Even if the prices of the Basket Components increase during the term of the notes, the market value of the notes prior to maturity may not increase to the same extent. It is also possible for the market value of the notes to decrease while the prices of the Basket Components increase. In addition, any dividends or other distributions paid on the Basket Components will not be reflected in the amount payable on the notes.
|
|
·
|
You will not have any rights to the Basket Components. — As a holder of the notes, you will not have voting rights or rights to receive cash dividends or other distributions or other rights that holders of the Basket Components would have.
|
|
·
|
Lack of liquidity. — The notes will not be listed on any securities exchange. BMOCM may offer to purchase the notes in the secondary market, but is not required to do so. Even if there is a secondary market, it may not provide enough liquidity to allow you to trade or sell the notes easily. Because other dealers are not likely to make a secondary market for the notes, the price at which you may be able to trade your notes is likely to depend on the price, if any, at which BMOCM is willing to buy the notes.
|
|
·
|
Hedging and trading activities. — We or any of our affiliates have carried out or may carry out hedging activities related to the notes, including purchasing or selling the Basket Components, or futures or options relating to the Basket Components, or other derivative instruments with returns linked or related to changes in the performance of the Basket Components. We or our affiliates may also engage in trading relating to the Basket Components from time to time. Any of these hedging or trading activities on or prior to the pricing date and during the term of the notes could adversely affect our payment to you at maturity.
|
|
·
|
Many economic and market factors will influence the value of the notes. — In addition to the prices of the Basket Components and interest rates on any trading day, the value of the notes will be affected by a number of economic and market factors that may either offset or magnify each other, and which are described in more detail in the product supplement.
|
|
·
|
You must rely on your own evaluation of the merits of an investment linked to the Basket. — In the ordinary course of their businesses, our affiliates from time to time may express views on expected movements in the prices of one or more of the Basket Components. One or more of our affiliates have published, and in the future may publish, research reports that express views on one or more of the Basket Components. However, these views are subject to change from time to time. Moreover, other professionals who deal in the markets relating to the Basket Components at any time may have significantly different views from those of our affiliates. You are encouraged to derive information concerning the Basket Components from multiple sources, and you should not rely on the views expressed by our affiliates.
|
|
·
|
The notes are subject to risks associated with certain Basket Components with limited trading history. — The common stock of SolarCity Corporation has been publicly traded only since December 13, 2012, and the common stock of Tesla Motors, Inc. has been publicly traded only since June 29, 2010. Accordingly, there is only a limited trading history available for these Basket Components, upon which you can evaluate their prior performance.
|
|
·
|
Significant aspects of the tax treatment of the notes are uncertain. — The tax treatment of the notes is uncertain. We do not plan to request a ruling from the Internal Revenue Service or from any Canadian authorities regarding the tax treatment of the notes, and the Internal Revenue Service or a court may not agree with the tax treatment described in this pricing supplement.
|
Hypothetical Final Level
|
Percentage Change
|
Payment at Maturity
|
Return on the Notes
|
0.00
|
-100.00%
|
$0.00
|
-100.00%
|
50.00
|
-50.00%
|
$500.00
|
-50.00%
|
60.00
|
-40.00%
|
$600.00
|
-40.00%
|
70.00
|
-30.00%
|
$700.00
|
-30.00%
|
80.00
|
-20.00%
|
$800.00
|
-20.00%
|
90.00
|
-10.00%
|
$900.00
|
-10.00%
|
100.00
|
0.00%
|
$1,000.00
|
0.00%
|
110.00
|
10.00%
|
$1,142.50
|
14.25%
|
120.00
|
20.00%
|
$1,285.00
|
28.50%
|
130.00
|
30.00%
|
$1,427.50
|
42.75%
|
140.00
|
40.00%
|
$1,570.00
|
57.00%
|
150.00
|
50.00%
|
$1,712.50
|
71.25%
|
200.00
|
100.00%
|
$2,425.00
|
142.50%
|
|
·
|
a fixed-income debt component with the same tenor as the notes, valued using our internal funding rate for structured notes; and
|
|
·
|
one or more derivative transactions relating to the economic terms of the notes.
|
High ($)
|
Low ($)
|
|||||
2009
|
First Quarter
|
13.36
|
4.87
|
|||
Second Quarter
|
13.58
|
6.45
|
||||
Third Quarter
|
18.68
|
9.22
|
||||
Fourth Quarter
|
20.88
|
17.32
|
||||
2010
|
First Quarter
|
24.92
|
20.04
|
|||
Second Quarter
|
25.59
|
16.94
|
||||
Third Quarter
|
24.45
|
18.18
|
||||
Fourth Quarter
|
33.20
|
23.78
|
||||
2011
|
First Quarter
|
40.97
|
31.95
|
|||
Second Quarter
|
42.10
|
33.26
|
||||
Third Quarter
|
44.51
|
28.29
|
||||
Fourth Quarter
|
41.35
|
26.68
|
||||
2012
|
First Quarter
|
47.40
|
38.30
|
|||
Second Quarter
|
45.50
|
33.47
|
||||
Third Quarter
|
41.36
|
34.94
|
||||
Fourth Quarter
|
45.78
|
36.82
|
||||
2013
|
First Quarter
|
62.10
|
46.55
|
|||
Second Quarter
|
63.74
|
50.92
|
||||
Third Quarter
|
67.77
|
58.93
|
||||
Fourth Quarter
|
82.03
|
68.01
|
||||
2014
|
First Quarter
|
87.15
|
73.23
|
|||
Second Quarter
|
87.65
|
65.51
|
||||
Third Quarter
|
69.92
|
57.85
|
||||
Fourth Quarter (through December 4, 2014)
|
57.09
|
45.96
|
High ($)
|
Low ($)
|
|||||
2009
|
First Quarter
|
31.61
|
18.45
|
|||
Second Quarter
|
36.45
|
26.35
|
||||
Third Quarter
|
48.49
|
32.08
|
||||
Fourth Quarter
|
50.55
|
42.54
|
||||
2010
|
First Quarter
|
63.08
|
45.16
|
|||
Second Quarter
|
75.79
|
62.34
|
||||
Third Quarter
|
91.30
|
63.57
|
||||
Fourth Quarter
|
111.25
|
88.10
|
||||
2011
|
First Quarter
|
113.85
|
97.55
|
|||
Second Quarter
|
120.18
|
92.44
|
||||
Third Quarter
|
110.82
|
79.91
|
||||
Fourth Quarter
|
103.39
|
81.01
|
||||
2012
|
First Quarter
|
128.00
|
91.05
|
|||
Second Quarter
|
121.71
|
89.65
|
||||
Third Quarter
|
103.19
|
83.53
|
||||
Fourth Quarter
|
108.67
|
86.49
|
||||
2013
|
First Quarter
|
120.38
|
110.59
|
|||
Second Quarter
|
119.63
|
103.66
|
||||
Third Quarter
|
135.25
|
108.90
|
||||
Fourth Quarter
|
139.93
|
125.44
|
||||
2014
|
First Quarter
|
148.99
|
123.70
|
|||
Second Quarter
|
160.55
|
141.76
|
||||
Third Quarter
|
157.75
|
131.98
|
||||
Fourth Quarter (through December 4, 2014)
|
150.60
|
124.95
|
High ($)
|
Low ($)
|
|||||
2009
|
First Quarter
|
9.06
|
4.78
|
|||
Second Quarter
|
14.68
|
7.12
|
||||
Third Quarter
|
13.64
|
10.20
|
||||
Fourth Quarter
|
12.08
|
10.31
|
||||
2010
|
First Quarter
|
12.18
|
10.80
|
|||
Second Quarter
|
14.02
|
11.74
|
||||
Third Quarter
|
13.95
|
12.30
|
||||
Fourth Quarter
|
13.71
|
12.10
|
||||
2011
|
First Quarter
|
16.08
|
13.69
|
|||
Second Quarter
|
16.75
|
15.04
|
||||
Third Quarter
|
16.88
|
12.93
|
||||
Fourth Quarter
|
16.54
|
13.37
|
||||
2012
|
First Quarter
|
17.58
|
14.51
|
|||
Second Quarter
|
18.90
|
15.97
|
||||
Third Quarter
|
18.53
|
16.50
|
||||
Fourth Quarter
|
18.60
|
16.58
|
||||
2013
|
First Quarter
|
20.60
|
18.05
|
|||
Second Quarter
|
22.01
|
19.68
|
||||
Third Quarter
|
21.91
|
18.69
|
||||
Fourth Quarter
|
20.92
|
18.88
|
||||
2014
|
First Quarter
|
20.91
|
18.53
|
|||
Second Quarter
|
24.21
|
20.58
|
||||
Third Quarter
|
24.03
|
21.37
|
||||
Fourth Quarter (through December 4, 2014)
|
24.29
|
19.96
|
High ($)
|
Low ($)
|
|||||
2009
|
First Quarter
|
22.68
|
12.92
|
|||
Second Quarter
|
17.16
|
13.10
|
||||
Third Quarter
|
18.86
|
16.36
|
||||
Fourth Quarter
|
18.45
|
16.67
|
||||
2010
|
First Quarter
|
19.54
|
16.49
|
|||
Second Quarter
|
18.62
|
14.47
|
||||
Third Quarter
|
16.79
|
14.30
|
||||
Fourth Quarter
|
17.59
|
15.47
|
||||
2011
|
First Quarter
|
17.54
|
16.54
|
|||
Second Quarter
|
17.59
|
16.07
|
||||
Third Quarter
|
17.59
|
13.58
|
||||
Fourth Quarter
|
15.49
|
13.02
|
||||
2012
|
First Quarter
|
16.69
|
13.49
|
|||
Second Quarter
|
17.15
|
15.42
|
||||
Third Quarter
|
17.87
|
16.28
|
||||
Fourth Quarter
|
18.96
|
16.97
|
||||
2013
|
First Quarter
|
20.15
|
18.55
|
|||
Second Quarter
|
20.77
|
19.20
|
||||
Third Quarter
|
21.79
|
19.97
|
||||
Fourth Quarter
|
21.63
|
17.16
|
||||
2014
|
First Quarter
|
18.65
|
16.48
|
|||
Second Quarter
|
20.61
|
17.52
|
||||
Third Quarter
|
21.56
|
20.39
|
||||
Fourth Quarter (through December 4, 2014)
|
25.10
|
20.83
|
High ($)
|
Low ($)
|
|||||
2009
|
First Quarter
|
14.26
|
8.83
|
|||
Second Quarter
|
21.65
|
14.20
|
||||
Third Quarter
|
25.44
|
20.72
|
||||
Fourth Quarter
|
29.57
|
24.36
|
||||
2010
|
First Quarter
|
33.61
|
28.45
|
|||
Second Quarter
|
33.94
|
27.49
|
||||
Third Quarter
|
36.27
|
31.69
|
||||
Fourth Quarter
|
37.40
|
33.81
|
||||
2011
|
First Quarter
|
42.58
|
37.41
|
|||
Second Quarter
|
44.55
|
37.91
|
||||
Third Quarter
|
42.00
|
35.11
|
||||
Fourth Quarter
|
47.55
|
37.46
|
||||
2012
|
First Quarter
|
49.28
|
44.90
|
|||
Second Quarter
|
46.24
|
36.75
|
||||
Third Quarter
|
46.44
|
40.86
|
||||
Fourth Quarter
|
46.94
|
38.60
|
||||
2013
|
First Quarter
|
46.61
|
40.63
|
|||
Second Quarter
|
54.10
|
45.93
|
||||
Third Quarter
|
58.19
|
46.18
|
||||
Fourth Quarter
|
49.99
|
46.23
|
||||
2014
|
First Quarter
|
50.66
|
48.09
|
|||
Second Quarter
|
57.36
|
50.84
|
||||
Third Quarter
|
57.56
|
51.86
|
||||
Fourth Quarter (through December 4, 2014)
|
55.83
|
45.34
|
High ($)
|
Low ($)
|
|||||
2009
|
First Quarter
|
11.70
|
8.98
|
|||
Second Quarter
|
13.22
|
10.65
|
||||
Third Quarter
|
14.66
|
12.43
|
||||
Fourth Quarter
|
16.08
|
13.90
|
||||
2010
|
First Quarter
|
17.29
|
15.17
|
|||
Second Quarter
|
18.33
|
15.84
|
||||
Third Quarter
|
19.84
|
17.38
|
||||
Fourth Quarter
|
22.15
|
19.92
|
||||
2011
|
First Quarter
|
22.00
|
19.76
|
|||
Second Quarter
|
21.91
|
19.80
|
||||
Third Quarter
|
21.86
|
18.75
|
||||
Fourth Quarter
|
23.21
|
19.99
|
||||
2012
|
First Quarter
|
26.23
|
23.29
|
|||
Second Quarter
|
26.34
|
23.12
|
||||
Third Quarter
|
27.35
|
25.70
|
||||
Fourth Quarter
|
27.44
|
24.41
|
||||
2013
|
First Quarter
|
30.15
|
25.93
|
|||
Second Quarter
|
31.55
|
29.00
|
||||
Third Quarter
|
32.47
|
28.95
|
||||
Fourth Quarter
|
32.98
|
29.64
|
||||
2014
|
First Quarter
|
34.68
|
31.84
|
|||
Second Quarter
|
39.15
|
35.00
|
||||
Third Quarter
|
41.11
|
36.65
|
||||
Fourth Quarter (through December 4, 2014)
|
39.62
|
34.05
|
High ($)
|
Low ($)
|
|||||
2009
|
First Quarter
|
162.54
|
103.97
|
|||
Second Quarter
|
202.40
|
133.12
|
||||
Third Quarter
|
173.55
|
114.98
|
||||
Fourth Quarter
|
160.00
|
115.37
|
||||
2010
|
First Quarter
|
140.48
|
102.97
|
|||
Second Quarter
|
150.87
|
103.07
|
||||
Third Quarter
|
149.27
|
117.45
|
||||
Fourth Quarter
|
151.15
|
122.35
|
||||
2011
|
First Quarter
|
170.80
|
131.12
|
|||
Second Quarter
|
160.40
|
114.06
|
||||
Third Quarter
|
133.06
|
63.21
|
||||
Fourth Quarter
|
64.73
|
30.50
|
||||
2012
|
First Quarter
|
49.03
|
25.05
|
|||
Second Quarter
|
24.53
|
11.77
|
||||
Third Quarter
|
25.70
|
14.00
|
||||
Fourth Quarter
|
33.03
|
20.07
|
||||
2013
|
First Quarter
|
36.13
|
24.70
|
|||
Second Quarter
|
56.40
|
26.10
|
||||
Third Quarter
|
50.27
|
36.47
|
||||
Fourth Quarter
|
64.28
|
41.60
|
||||
2014
|
First Quarter
|
73.87
|
47.73
|
|||
Second Quarter
|
73.34
|
58.63
|
||||
Third Quarter
|
72.78
|
61.45
|
||||
Fourth Quarter (through December 4, 2014)
|
64.10
|
45.76
|
High ($)
|
Low ($)
|
|||||
2009
|
First Quarter
|
17.75
|
12.90
|
|||
Second Quarter
|
18.26
|
14.81
|
||||
Third Quarter
|
19.63
|
17.30
|
||||
Fourth Quarter
|
21.67
|
18.45
|
||||
2010
|
First Quarter
|
23.77
|
20.52
|
|||
Second Quarter
|
24.17
|
20.75
|
||||
Third Quarter
|
25.73
|
23.19
|
||||
Fourth Quarter
|
28.60
|
25.94
|
||||
2011
|
First Quarter
|
30.22
|
27.26
|
|||
Second Quarter
|
30.88
|
28.29
|
||||
Third Quarter
|
30.72
|
26.59
|
||||
Fourth Quarter
|
34.49
|
29.97
|
||||
2012
|
First Quarter
|
36.69
|
32.51
|
|||
Second Quarter
|
36.14
|
33.58
|
||||
Third Quarter
|
44.19
|
35.41
|
||||
Fourth Quarter
|
45.34
|
39.87
|
||||
2013
|
First Quarter
|
53.43
|
45.11
|
|||
Second Quarter
|
55.11
|
50.61
|
||||
Third Quarter
|
56.81
|
52.41
|
||||
Fourth Quarter
|
62.90
|
55.85
|
||||
2014
|
First Quarter
|
70.78
|
60.52
|
|||
Second Quarter
|
84.04
|
70.77
|
||||
Third Quarter
|
86.19
|
79.08
|
||||
Fourth Quarter (through December 4, 2014)
|
89.12
|
71.04
|
High ($)
|
Low ($)
|
|||||
2009
|
First Quarter
|
34.56
|
22.92
|
|||
Second Quarter
|
47.03
|
29.21
|
||||
Third Quarter
|
47.27
|
37.30
|
||||
Fourth Quarter
|
40.62
|
32.18
|
||||
2010
|
First Quarter
|
44.73
|
36.75
|
|||
Second Quarter
|
56.89
|
44.99
|
||||
Third Quarter
|
54.70
|
41.27
|
||||
Fourth Quarter
|
59.48
|
42.80
|
||||
2011
|
First Quarter
|
69.69
|
56.49
|
|||
Second Quarter
|
70.17
|
52.41
|
||||
Third Quarter
|
58.35
|
32.12
|
||||
Fourth Quarter
|
44.08
|
30.68
|
||||
2012
|
First Quarter
|
47.42
|
38.08
|
|||
Second Quarter
|
40.63
|
24.11
|
||||
Third Quarter
|
29.04
|
19.99
|
||||
Fourth Quarter
|
22.85
|
18.51
|
||||
2013
|
First Quarter
|
36.93
|
21.97
|
|||
Second Quarter
|
38.25
|
26.57
|
||||
Third Quarter
|
39.71
|
27.47
|
||||
Fourth Quarter
|
40.90
|
34.62
|
||||
2014
|
First Quarter
|
38.78
|
29.49
|
|||
Second Quarter
|
38.35
|
31.93
|
||||
Third Quarter
|
39.83
|
32.91
|
||||
Fourth Quarter (through December 4, 2014)
|
37.76
|
29.91
|
High ($)
|
Low ($)
|
|||||
2009
|
First Quarter
|
52.95
|
41.78
|
|||
Second Quarter
|
58.20
|
50.20
|
||||
Third Quarter
|
60.05
|
53.42
|
||||
Fourth Quarter
|
56.25
|
49.04
|
||||
2010
|
First Quarter
|
53.25
|
45.57
|
|||
Second Quarter
|
52.87
|
48.37
|
||||
Third Quarter
|
55.45
|
48.95
|
||||
Fourth Quarter
|
56.03
|
50.62
|
||||
2011
|
First Quarter
|
55.77
|
52.11
|
|||
Second Quarter
|
58.88
|
54.89
|
||||
Third Quarter
|
58.18
|
50.17
|
||||
Fourth Quarter
|
61.08
|
52.38
|
||||
2012
|
First Quarter
|
61.08
|
58.79
|
|||
Second Quarter
|
68.81
|
61.83
|
||||
Third Quarter
|
71.42
|
67.11
|
||||
Fourth Quarter
|
72.05
|
66.49
|
||||
2013
|
First Quarter
|
77.68
|
70.52
|
|||
Second Quarter
|
82.03
|
75.62
|
||||
Third Quarter
|
88.29
|
79.00
|
||||
Fourth Quarter
|
89.06
|
79.35
|
||||
2014
|
First Quarter
|
95.62
|
84.25
|
|||
Second Quarter
|
102.48
|
93.90
|
||||
Third Quarter
|
101.45
|
92.35
|
||||
Fourth Quarter (through December 4, 2014)
|
105.61
|
91.82
|
High ($)
|
Low ($)
|
|||
2012 |
Fourth Quarter (from December 13, 2012)
|
12.33
|
8.00
|
|
2013 |
First Quarter
|
19.27
|
12.33
|
|
Second Quarter
|
51.60
|
18.23
|
||
Third Quarter
|
45.15
|
28.63
|
||
Fourth Quarter
|
62.77
|
35.50
|
||
2014 |
First Quarter
|
86.14
|
59.27
|
|
Second Quarter
|
70.87
|
47.71
|
||
Third Quarter
|
75.63
|
59.60
|
||
Fourth Quarter (through December 4, 2014)
|
59.18
|
48.35
|
High ($)
|
Low ($)
|
|||
2009
|
First Quarter
|
45.15
|
20.91
|
|
Second Quarter
|
32.34
|
22.61
|
||
Third Quarter
|
33.45
|
22.35
|
||
Fourth Quarter
|
33.70
|
20.05
|
||
2010
|
First Quarter
|
25.85
|
18.02
|
|
Second Quarter
|
19.29
|
10.73
|
||
Third Quarter
|
14.49
|
10.03
|
||
Fourth Quarter
|
14.52
|
11.65
|
||
2011
|
First Quarter
|
18.34
|
13.06
|
|
Second Quarter
|
21.69
|
15.26
|
||
Third Quarter
|
22.74
|
8.09
|
||
Fourth Quarter
|
10.62
|
5.13
|
||
2012
|
First Quarter
|
8.61
|
6.38
|
|
Second Quarter
|
6.25
|
4.62
|
||
Third Quarter
|
5.30
|
3.77
|
||
Fourth Quarter
|
5.80
|
3.99
|
||
2013
|
First Quarter
|
13.39
|
6.13
|
|
Second Quarter
|
22.70
|
9.41
|
||
Third Quarter
|
28.10
|
20.58
|
||
Fourth Quarter
|
34.39
|
26.74
|
||
2014
|
First Quarter
|
35.90
|
29.14
|
|
Second Quarter
|
41.06
|
26.53
|
||
Third Quarter
|
40.50
|
32.92
|
||
Fourth Quarter (through December 4, 2014)
|
33.51
|
25.80
|
High ($)
|
Low ($)
|
|||
2009
|
First Quarter
|
8.95
|
3.24
|
|
Second Quarter
|
8.48
|
4.79
|
||
Third Quarter
|
9.54
|
6.01
|
||
Fourth Quarter
|
9.73
|
8.18
|
||
2010
|
First Quarter
|
10.29
|
7.61
|
|
Second Quarter
|
13.23
|
8.86
|
||
Third Quarter
|
11.14
|
8.23
|
||
Fourth Quarter
|
13.34
|
11.01
|
||
2011
|
First Quarter
|
18.34
|
13.16
|
|
Second Quarter
|
18.88
|
15.27
|
||
Third Quarter
|
18.63
|
10.53
|
||
Fourth Quarter
|
15.31
|
9.97
|
||
2012
|
First Quarter
|
17.97
|
14.85
|
|
Second Quarter
|
16.74
|
11.40
|
||
Third Quarter
|
16.78
|
10.93
|
||
Fourth Quarter
|
18.03
|
14.51
|
||
2013
|
First Quarter
|
22.70
|
18.10
|
|
Second Quarter
|
22.31
|
17.65
|
||
Third Quarter
|
23.09
|
17.88
|
||
Fourth Quarter
|
28.33
|
21.79
|
||
2014
|
First Quarter
|
37.32
|
27.08
|
|
Second Quarter
|
43.74
|
33.82
|
||
Third Quarter
|
50.30
|
41.56
|
||
Fourth Quarter (through December 4, 2014)
|
43.12
|
30.48
|
High ($)
|
Low ($)
|
|||
2010
|
Second Quarter (from June 29, 2010)
|
23.89
|
17.00
|
|
Third Quarter
|
21.98
|
15.80
|
||
Fourth Quarter
|
35.47
|
20.05
|
||
2011
|
First Quarter
|
28.45
|
21.83
|
|
Second Quarter
|
30.14
|
24.65
|
||
Third Quarter
|
29.73
|
21.95
|
||
Fourth Quarter
|
34.94
|
23.66
|
||
2012
|
First Quarter
|
37.94
|
22.79
|
|
Second Quarter
|
38.01
|
27.56
|
||
Third Quarter
|
35.96
|
26.10
|
||
Fourth Quarter
|
35.28
|
27.33
|
||
2013
|
First Quarter
|
39.48
|
32.91
|
|
Second Quarter
|
110.33
|
40.50
|
||
Third Quarter
|
193.37
|
109.05
|
||
Fourth Quarter
|
193.00
|
120.50
|
||
2014
|
First Quarter
|
254.84
|
139.34
|
|
Second Quarter
|
240.06
|
178.59
|
||
Third Quarter
|
286.04
|
215.40
|
||
Fourth Quarter (through December 4, 2014)
|
260.62
|
221.67
|
High ($)
|
Low ($)
|
|||
2009
|
First Quarter
|
27.01
|
16.81
|
|
Second Quarter
|
27.18
|
20.80
|
||
Third Quarter
|
31.81
|
24.45
|
||
Fourth Quarter
|
33.12
|
27.53
|
||
2010
|
First Quarter
|
37.00
|
30.25
|
|
Second Quarter
|
38.83
|
33.97
|
||
Third Quarter
|
41.15
|
33.72
|
||
Fourth Quarter
|
47.28
|
40.02
|
||
2011
|
First Quarter
|
49.51
|
45.74
|
|
Second Quarter
|
52.49
|
47.68
|
||
Third Quarter
|
53.38
|
40.84
|
||
Fourth Quarter
|
52.97
|
39.92
|
||
2012
|
First Quarter
|
58.06
|
53.40
|
|
Second Quarter
|
59.66
|
52.49
|
||
Third Quarter
|
64.22
|
58.15
|
||
Fourth Quarter
|
63.58
|
58.73
|
||
2013
|
First Quarter
|
71.21
|
64.23
|
|
Second Quarter
|
79.96
|
67.88
|
||
Third Quarter
|
81.69
|
76.77
|
||
Fourth Quarter
|
83.21
|
75.29
|
||
2014
|
First Quarter
|
94.70
|
82.58
|
|
Second Quarter
|
102.42
|
90.54
|
||
Third Quarter
|
109.58
|
97.48
|
||
Fourth Quarter (through December 4, 2014)
|
123.31
|
98.08
|