|
|
|
|
|
|
|
30 May 2018
|
|
|
|
|
|
|
|
|
|
|
|
|
|
TRANSACTIONS IN OWN SECURITIES
|
|
|
|
|||||
|
Lloyds Banking Group plc (the "Company") announces today that it has purchased the
following number of its ordinary shares, from UBS AG, London Branch
(the "Broker").
|
||||||||
|
|
|
|
|
|
|
|
|
|
|
Ordinary Shares
|
|
|
|
|
|
|
|
|
|
Date of purchases:
|
|
|
|
|
30 May 2018
|
|
|
|
|
Number of ordinary shares purchased:
|
|
|
15,785,894
|
|
|
|||
|
Highest price paid per share (pence):
|
|
|
64.2000
|
|
|
|||
|
Lowest price paid per share (pence):
|
|
|
63.4400
|
|
|
|||
|
Volume weighted average price paid per share (pence):
|
63.8717
|
|
|
|||||
|
Aggregated information
|
|
|
|
|
|
|
|
|
|
|
|
Date of purchase:
|
30 May 2018
|
|
|
|
|
|
|
|
|
|
|
Trading venue
|
Volume weighted average price (pence)
|
Aggregated volume
|
|
|
|
London Stock Exchange
|
63.8717
|
15,785,894
|
|
|
|
BATS Europe
|
0.0000
|
0
|
|
|
|
Chi-X Europe
|
0.0000
|
0
|
|
|
|
Turquoise
|
0.0000
|
0
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Transaction details
|
|
|
|
|
|
|
|
|
|
|
|
Issuer name:
|
Lloyds Banking Group plc
|
|
|
|
|
ISIN:
|
GB0008706128
|
|
|
|
|
Intermediary name:
|
UBS Limited
|
|
|
|
|
Intermediary code:
|
UBSWGB24
|
|
|
|
|
Time zone:
|
UTC
|
|
|
|
|
Currency:
|
GBX
|
|
|
|
|
|
|
|
|
|
|
Number of shares purchased
|
Transaction price(pence per share)
|
Time of transaction
|
Trading venue
|
MatchId
|
|
24,567
|
63.4900
|
08:11:19
|
LSE
|
769128
|
|
15,156
|
63.5300
|
08:11:48
|
LSE
|
770605
|
|
13,927
|
63.5300
|
08:11:48
|
LSE
|
770603
|
|
13,190
|
63.5300
|
08:11:48
|
LSE
|
770601
|
|
14,461
|
63.5300
|
08:12:02
|
LSE
|
771296
|
|
17,817
|
63.5300
|
08:12:02
|
LSE
|
771294
|
|
2,339
|
63.5300
|
08:12:02
|
LSE
|
771292
|
|
22,050
|
63.5300
|
08:12:02
|
LSE
|
771290
|
|
14,465
|
63.5200
|
08:12:14
|
LSE
|
771776
|
|
20,565
|
63.5200
|
08:12:14
|
LSE
|
771774
|
|
4,020
|
63.5200
|
08:12:14
|
LSE
|
771772
|
|
2,097
|
63.5200
|
08:12:14
|
LSE
|
771770
|
|
3,273
|
63.5200
|
08:12:14
|
LSE
|
771764
|
|
9,194
|
63.5200
|
08:12:14
|
LSE
|
771768
|
|
5,224
|
63.5200
|
08:12:14
|
LSE
|
771766
|
|
16,391
|
63.5200
|
08:12:17
|
LSE
|
771905
|
|
2,259
|
63.5200
|
08:12:17
|
LSE
|
771903
|
|
18,435
|
63.5200
|
08:12:17
|
LSE
|
771901
|
|
14,421
|
63.5200
|
08:12:31
|
LSE
|
772621
|
|
14,842
|
63.5200
|
08:12:31
|
LSE
|
772587
|
|
15,334
|
63.5200
|
08:12:31
|
LSE
|
772583
|
|
11,757
|
63.5200
|
08:12:31
|
LSE
|
772581
|
|
12,673
|
63.5200
|
08:12:31
|
LSE
|
772585
|
|
13,068
|
63.4800
|
08:12:52
|
LSE
|
773722
|
|
21,498
|
63.5000
|
08:13:14
|
LSE
|
774894
|
|
13,083
|
63.5000
|
08:13:14
|
LSE
|
774892
|
|
12,892
|
63.4800
|
08:13:16
|
LSE
|
774965
|
|
19,427
|
63.4800
|
08:13:16
|
LSE
|
774963
|
|
1,066
|
63.4700
|
08:13:21
|
LSE
|
775284
|
|
11,288
|
63.4700
|
08:13:23
|
LSE
|
775341
|
|
12,458
|
63.4700
|
08:13:23
|
LSE
|
775339
|
|
21,510
|
63.4700
|
08:13:23
|
LSE
|
775345
|
|
12,514
|
63.4700
|
08:13:23
|
LSE
|
775343
|
|
3,925
|
63.4700
|
08:13:23
|
LSE
|
775347
|
|
14,288
|
63.4700
|
08:13:23
|
LSE
|
775337
|
|
14,734
|
63.4600
|
08:13:32
|
LSE
|
775779
|
|
8,918
|
63.4700
|
08:13:49
|
LSE
|
776467
|
|
4,686
|
63.4700
|
08:13:49
|
LSE
|
776465
|
|
4,686
|
63.4700
|
08:13:49
|
LSE
|
776463
|
|
9,806
|
63.4700
|
08:13:49
|
LSE
|
776461
|
|
1,753
|
63.4600
|
08:13:49
|
LSE
|
776457
|
|
13,638
|
63.4600
|
08:13:49
|
LSE
|
776455
|
|
14,550
|
63.4700
|
08:14:38
|
LSE
|
778457
|
|
5,335
|
63.4800
|
08:14:38
|
LSE
|
778449
|
|
13,783
|
63.4800
|
08:14:38
|
LSE
|
778447
|
|
10,831
|
63.4800
|
08:14:38
|
LSE
|
778455
|
|
4,537
|
63.4800
|
08:14:38
|
LSE
|
778451
|
|
7,180
|
63.4800
|
08:14:38
|
LSE
|
778453
|
|
12,443
|
63.4800
|
08:14:38
|
LSE
|
778445
|
|
5,990
|
63.4400
|
08:14:42
|
LSE
|
778765
|
|
4,987
|
63.4600
|
08:15:13
|
LSE
|
780252
|
|
14,515
|
63.4600
|
08:15:13
|
LSE
|
780250
|
|
7,204
|
63.4800
|
08:15:30
|
LSE
|
781180
|
|
19,337
|
63.6900
|
08:16:47
|
LSE
|
784967
|
|
18,228
|
63.6900
|
08:16:47
|
LSE
|
784965
|
|
14,843
|
63.6900
|
08:16:47
|
LSE
|
784963
|
|
19,319
|
63.6900
|
08:16:47
|
LSE
|
784961
|
|
14,839
|
63.6400
|
08:16:53
|
LSE
|
785238
|
|
7,791
|
63.6200
|
08:17:12
|
LSE
|
786118
|
|
5,197
|
63.6200
|
08:17:12
|
LSE
|
786116
|
|
14,728
|
63.6200
|
08:17:12
|
LSE
|
786114
|
|
14,075
|
63.6200
|
08:17:12
|
LSE
|
786112
|
|
1,616
|
63.6000
|
08:17:20
|
LSE
|
786440
|
|
2,173
|
63.6100
|
08:17:39
|
LSE
|
787366
|
|
13,166
|
63.6100
|
08:17:39
|
LSE
|
787356
|
|
493
|
63.6100
|
08:17:39
|
LSE
|
787354
|
|
12,607
|
63.6100
|
08:17:39
|
LSE
|
787352
|
|
5,276
|
63.6100
|
08:17:39
|
LSE
|
787346
|
|
8,011
|
63.6100
|
08:17:39
|
LSE
|
787344
|
|
12,773
|
63.6100
|
08:17:39
|
LSE
|
787342
|
|
14,417
|
63.6100
|
08:17:39
|
LSE
|
787340
|
|
12,633
|
63.6100
|
08:17:39
|
LSE
|
787338
|
|
11,971
|
63.6000
|
08:17:41
|
LSE
|
787465
|
|
11,068
|
63.6000
|
08:17:41
|
LSE
|
787463
|
|
4,264
|
63.6000
|
08:17:50
|
LSE
|
787867
|
|
16,406
|
63.6800
|
08:19:18
|
LSE
|
791707
|
|
16,293
|
63.6800
|
08:19:18
|
LSE
|
791705
|
|
13,130
|
63.6800
|
08:19:18
|
LSE
|
791703
|
|
18,656
|
63.6800
|
08:19:18
|
LSE
|
791701
|
|
13,253
|
63.6700
|
08:19:27
|
LSE
|
792105
|
|
13,171
|
63.6700
|
08:19:27
|
LSE
|
792109
|
|
14,838
|
63.6700
|
08:19:27
|
LSE
|
792107
|
|
12,538
|
63.6700
|
08:19:27
|
LSE
|
792103
|
|
14,099
|
63.7600
|
08:20:35
|
LSE
|
795707
|
|
7,906
|
63.7600
|
08:20:35
|
LSE
|
795705
|
|
7,727
|
63.7600
|
08:20:35
|
LSE
|
795703
|
|
14,341
|
63.7500
|
08:20:45
|
LSE
|
796096
|
|
17,200
|
63.7500
|
08:20:45
|
LSE
|
796094
|
|
13,622
|
63.7500
|
08:20:45
|
LSE
|
796092
|
|
14,148
|
63.7900
|
08:21:13
|
LSE
|
797467
|
|
14,486
|
63.7800
|
08:21:17
|
LSE
|
797689
|
|
2,003
|
63.7800
|
08:21:17
|
LSE
|
797687
|
|
13,475
|
63.7800
|
08:21:17
|
LSE
|
797685
|
|
8,466
|
63.8400
|
08:22:07
|
LSE
|
800426
|
|
5,943
|
63.8400
|
08:22:07
|
LSE
|
800424
|
|
1,485
|
63.8400
|
08:22:07
|
LSE
|
800432
|
|
14,021
|
63.8400
|
08:22:07
|
LSE
|
800428
|
|
14,053
|
63.8400
|
08:22:07
|
LSE
|
800430
|
|
15,466
|
63.8200
|
08:22:09
|
LSE
|
800539
|
|
7,063
|
63.8000
|
08:22:57
|
LSE
|
802886
|
|
8,300
|
63.8000
|
08:22:57
|
LSE
|
802884
|
|
2,523
|
63.8000
|
08:22:57
|
LSE
|
802882
|
|
11,008
|
63.8000
|
08:22:57
|
LSE
|
802880
|
|
1,958
|
63.8000
|
08:22:57
|
LSE
|
802878
|
|
12,200
|
63.8000
|
08:22:57
|
LSE
|
802876
|
|
12,489
|
63.7600
|
08:23:12
|
LSE
|
803831
|
|
5,967
|
63.7600
|
08:23:12
|
LSE
|
803829
|
|
15,127
|
63.7600
|
08:23:15
|
LSE
|
803911
|
|
8,725
|
63.7600
|
08:23:15
|
LSE
|
803913
|
|
11,375
|
63.7000
|
08:23:25
|
LSE
|
804456
|
|
13,128
|
63.7000
|
08:23:25
|
LSE
|
804454
|
|
2,363
|
63.7000
|
08:23:25
|
LSE
|
804452
|
|
24,628
|
63.6900
|
08:23:31
|
LSE
|
804678
|
|
13,351
|
63.6800
|
08:23:36
|
LSE
|
804914
|
|
24,483
|
63.6800
|
08:23:36
|
LSE
|
804912
|
|
13,534
|
63.6700
|
08:23:39
|
LSE
|
805012
|
|
3,240
|
63.6700
|
08:23:39
|
LSE
|
805010
|
|
15,154
|
63.6700
|
08:23:39
|
LSE
|
805008
|
|
1,032
|
63.7500
|
08:25:03
|
LSE
|
809202
|
|
14,376
|
63.7500
|
08:25:03
|
LSE
|
809200
|
|
20,276
|
63.7500
|
08:25:03
|
LSE
|
809204
|
|
342
|
63.7500
|
08:25:03
|
LSE
|
809206
|
|
16,975
|
63.7500
|
08:25:03
|
LSE
|
809198
|
|
13,743
|
63.7200
|
08:25:06
|
LSE
|
809408
|
|
7,811
|
63.7200
|
08:25:06
|
LSE
|
809406
|
|
5,552
|
63.7200
|
08:25:06
|
LSE
|
809404
|
|
4,448
|
63.7200
|
08:25:06
|
LSE
|
809402
|
|
10,000
|
63.7200
|
08:25:06
|
LSE
|
809400
|
|
15,211
|
63.7200
|
08:25:35
|
LSE
|
810894
|
|
7,000
|
63.7100
|
08:25:38
|
LSE
|
811131
|
|
15,145
|
63.7100
|
08:25:38
|
LSE
|
811116
|
|
13,021
|
63.7600
|
08:26:45
|
LSE
|
814101
|
|
11,263
|
63.7600
|
08:26:45
|
LSE
|
814105
|
|
2,301
|
63.7600
|
08:26:45
|
LSE
|
814103
|
|
14,681
|
63.7500
|
08:26:49
|
LSE
|
814470
|
|
1,045
|
63.7600
|
08:27:34
|
LSE
|
816581
|
|
12,978
|
63.7600
|
08:27:34
|
LSE
|
816579
|
|
12,539
|
63.7600
|
08:27:34
|
LSE
|
816577
|
|
13,764
|
63.7600
|
08:27:34
|
LSE
|
816575
|
|
3,018
|
63.7300
|
08:27:57
|
LSE
|
817619
|
|
7,291
|
63.7300
|
08:27:57
|
LSE
|
817617
|
|
6,800
|
63.7300
|
08:27:57
|
LSE
|
817615
|
|
3,186
|
63.7300
|
08:27:57
|
LSE
|
817613
|
|
6,419
|
63.7300
|
08:27:57
|
LSE
|
817611
|
|
4,955
|
63.7000
|
08:28:07
|
LSE
|
818240
|
|
10,400
|
63.7000
|
08:28:07
|
LSE
|
818238
|
|
9,889
|
63.7000
|
08:28:07
|
LSE
|
818236
|
|
17,713
|
63.7000
|
08:28:07
|
LSE
|
818232
|
|
4,577
|
63.7000
|
08:28:07
|
LSE
|
818234
|
|
3,230
|
63.7300
|
08:28:33
|
LSE
|
819672
|
|
14,548
|
63.7300
|
08:28:33
|
LSE
|
819670
|
|
10,054
|
63.7300
|
08:28:33
|
LSE
|
819668
|
|
13,256
|
63.7300
|
08:28:33
|
LSE
|
819666
|
|
13,284
|
63.7200
|
08:28:37
|
LSE
|
819773
|
|
12,926
|
63.7200
|
08:28:37
|
LSE
|
819771
|
|
12,821
|
63.7100
|
08:28:42
|
LSE
|
819966
|
|
15,490
|
63.7000
|
08:28:53
|
LSE
|
820421
|
|
166
|
63.7000
|
08:28:53
|
LSE
|
820417
|
|
14,743
|
63.7000
|
08:28:53
|
LSE
|
820419
|
|
13,336
|
63.7000
|
08:29:16
|
LSE
|
821519
|
|
14,345
|
63.7000
|
08:29:16
|
LSE
|
821517
|
|
15,007
|
63.7000
|
08:29:16
|
LSE
|
821515
|
|
12,474
|
63.7500
|
08:29:53
|
LSE
|
823589
|
|
2,247
|
63.7500
|
08:29:53
|
LSE
|
823587
|
|
12,367
|
63.7500
|
08:29:53
|
LSE
|
823591
|
|
8,933
|
63.7600
|
08:29:53
|
LSE
|
823561
|
|
13,732
|
63.7600
|
08:29:53
|
LSE
|
823559
|
|
5,412
|
63.7600
|
08:29:53
|
LSE
|
823557
|
|
7,856
|
63.7600
|
08:29:53
|
LSE
|
823555
|
|
5,572
|
63.7600
|
08:29:53
|
LSE
|
823553
|
|
10,468
|
63.7300
|
08:30:25
|
LSE
|
825369
|
|
2,127
|
63.7300
|
08:30:25
|
LSE
|
825371
|
|
12,406
|
63.7600
|
08:31:48
|
LSE
|
829885
|
|
10,506
|
63.7600
|
08:31:58
|
LSE
|
830232
|
|
2,774
|
63.7600
|
08:31:58
|
LSE
|
830228
|
|
14,480
|
63.7600
|
08:31:58
|
LSE
|
830226
|
|
15,401
|
63.7600
|
08:31:58
|
LSE
|
830224
|
|
2,291
|
63.7600
|
08:31:58
|
LSE
|
830222
|
|
5,625
|
63.7500
|
08:32:03
|
LSE
|
830728
|
|
9,493
|
63.7500
|
08:32:03
|
LSE
|
830726
|
|
15,433
|
63.7500
|
08:32:03
|
LSE
|
830732
|
|
16,832
|
63.7500
|
08:32:03
|
LSE
|
830730
|
|
14,799
|
63.7500
|
08:32:16
|
LSE
|
831405
|
|
14,686
|
63.7500
|
08:33:06
|
LSE
|
833781
|
|
3,847
|
63.7700
|
08:33:06
|
LSE
|
833751
|
|
13,968
|
63.7700
|
08:33:06
|
LSE
|
833749
|
|
11,537
|
63.7700
|
08:33:06
|
LSE
|
833747
|
|
14,818
|
63.7700
|
08:33:06
|
LSE
|
833745
|
|
15,448
|
63.7400
|
08:33:36
|
LSE
|
835082
|
|
15,040
|
63.7400
|
08:33:36
|
LSE
|
835080
|
|
15,209
|
63.7400
|
08:34:03
|
LSE
|
836429
|
|
13,805
|
63.7800
|
08:35:01
|
LSE
|
839048
|
|
14,332
|
63.7800
|
08:35:01
|
LSE
|
839046
|
|
14,318
|
63.7800
|
08:35:01
|
LSE
|
839052
|
|
71
|
63.7800
|
08:35:01
|
LSE
|
839050
|
|
15,530
|
63.7800
|
08:35:14
|
LSE
|
839908
|
|
9,736
|
63.7800
|
08:35:14
|
LSE
|
839904
|
|
4,918
|
63.7800
|
08:35:14
|
LSE
|
839906
|
|
14,713
|
63.7800
|
08:36:00
|
LSE
|
842337
|
|
14,953
|
63.7800
|
08:36:20
|
LSE
|
843331
|
|
13,813
|
63.7800
|
08:36:20
|
LSE
|
843329
|
|
14,237
|
63.7700
|
08:36:31
|
LSE
|
844134
|
|
13,279
|
63.7500
|
08:36:42
|
LSE
|
844728
|
|
15,297
|
63.7600
|
08:36:42
|
LSE
|
844721
|
|
13,232
|
63.7000
|
08:36:53
|
LSE
|
845269
|
|
13,205
|
63.7000
|
08:36:53
|
LSE
|
845273
|
|
13,658
|
63.7000
|
08:36:53
|
LSE
|
845271
|
|
12,975
|
63.7000
|
08:36:53
|
LSE
|
845267
|
|
4,397
|
63.6900
|
08:37:17
|
LSE
|
846543
|
|
18,440
|
63.7300
|
08:38:17
|
LSE
|
850362
|
|
18,379
|
63.7300
|
08:38:17
|
LSE
|
850360
|
|
14,682
|
63.7300
|
08:38:17
|
LSE
|
850358
|
|
13,521
|
63.7200
|
08:38:42
|
LSE
|
851806
|
|
13,052
|
63.7200
|
08:38:42
|
LSE
|
851804
|
|
1,203
|
63.7200
|
08:38:42
|
LSE
|
851802
|
|
13,201
|
63.7200
|
08:38:42
|
LSE
|
851800
|
|
13,122
|
63.7100
|
08:38:49
|
LSE
|
852352
|
|
9,040
|
63.7400
|
08:39:24
|
LSE
|
854309
|
|
4,456
|
63.7400
|
08:39:24
|
LSE
|
854305
|
|
7,345
|
63.7400
|
08:39:24
|
LSE
|
854298
|
|
7,000
|
63.7400
|
08:39:24
|
LSE
|
854296
|
|
5,290
|
63.7300
|
08:39:24
|
LSE
|
854294
|
|
8,005
|
63.7300
|
08:39:24
|
LSE
|
854288
|
|
14,415
|
63.7100
|
08:39:41
|
LSE
|
855222
|
|
18,482
|
63.7000
|
08:39:46
|
LSE
|
855460
|
|
13,978
|
63.7000
|
08:39:46
|
LSE
|
855458
|
|
12,621
|
63.7200
|
08:40:24
|
LSE
|
857697
|
|
3,424
|
63.7100
|
08:40:25
|
LSE
|
857752
|
|
2,847
|
63.7100
|
08:40:25
|
LSE
|
857754
|
|
6,959
|
63.7100
|
08:40:25
|
LSE
|
857756
|
|
14,100
|
63.7100
|
08:40:25
|
LSE
|
857750
|
|
33,982
|
63.7000
|
08:40:51
|
LSE
|
859193
|
|
1,027
|
63.6800
|
08:41:21
|
LSE
|
860733
|
|
13,785
|
63.6800
|
08:41:21
|
LSE
|
860731
|
|
13,985
|
63.6800
|
08:41:21
|
LSE
|
860729
|
|
2,041
|
63.6800
|
08:41:21
|
LSE
|
860727
|
|
21,132
|
63.6800
|
08:41:21
|
LSE
|
860725
|
|
27,942
|
63.6700
|
08:41:27
|
LSE
|
860922
|
|
28,389
|
63.6700
|
08:41:27
|
LSE
|
860917
|
|
7,080
|
63.6700
|
08:42:25
|
LSE
|
864123
|
|
8,395
|
63.6700
|
08:42:25
|
LSE
|
864121
|
|
15,859
|
63.6700
|
08:42:25
|
LSE
|
864113
|
|
2,930
|
63.6700
|
08:42:25
|
LSE
|
864109
|
|
1,682
|
63.6700
|
08:42:25
|
LSE
|
864111
|
|
5,753
|
63.6700
|
08:42:25
|
LSE
|
864119
|
|
12,616
|
63.6700
|
08:42:25
|
LSE
|
864115
|
|
7,525
|
63.6700
|
08:42:25
|
LSE
|
864117
|
|
17,284
|
63.6600
|
08:42:38
|
LSE
|
864789
|
|
10,643
|
63.6600
|
08:42:48
|
LSE
|
865270
|
|
4,505
|
63.6600
|
08:42:48
|
LSE
|
865268
|
|
972
|
63.6800
|
08:43:19
|
LSE
|
866842
|
|
15,237
|
63.6800
|
08:43:19
|
LSE
|
866840
|
|
14,227
|
63.6800
|
08:43:19
|
LSE
|
866838
|
|
8,074
|
63.6600
|
08:43:25
|
LSE
|
867058
|
|
12,511
|
63.6600
|
08:43:30
|
LSE
|
867351
|
|
7,200
|
63.6600
|
08:43:30
|
LSE
|
867349
|
|
2,756
|
63.6600
|
08:43:53
|
LSE
|
868675
|
|
15,468
|
63.6700
|
08:43:53
|
LSE
|
868506
|
|
13,563
|
63.6400
|
08:44:21
|
LSE
|
869938
|
|
280
|
63.6500
|
08:45:20
|
LSE
|
873371
|
|
15,099
|
63.6500
|
08:45:20
|
LSE
|
873366
|
|
1,173
|
63.6500
|
08:45:20
|
LSE
|
873364
|
|
12,252
|
63.6500
|
08:45:20
|
LSE
|
873362
|
|
13,303
|
63.6500
|
08:45:20
|
LSE
|
873352
|
|
13,623
|
63.6500
|
08:45:20
|
LSE
|
873350
|
|
13,635
|
63.6800
|
08:46:17
|
LSE
|
876480
|
|
14,974
|
63.6800
|
08:46:17
|
LSE
|
876478
|
|
14,693
|
63.6700
|
08:46:21
|
LSE
|
876805
|
|
14,979
|
63.7000
|
08:46:48
|
LSE
|
878186
|
|
14,658
|
63.7000
|
08:46:48
|
LSE
|
878184
|
|
4,995
|
63.7000
|
08:46:48
|
LSE
|
878182
|
|
3,792
|
63.7000
|
08:46:48
|
LSE
|
878180
|
|
8,058
|
63.7000
|
08:46:48
|
LSE
|
878178
|
|
10,425
|
63.7000
|
08:46:48
|
LSE
|
878176
|
|
13,648
|
63.7800
|
08:48:23
|
LSE
|
883531
|
|
14,215
|
63.7800
|
08:48:23
|
LSE
|
883529
|
|
14,459
|
63.7800
|
08:48:23
|
LSE
|
883527
|
|
1,526
|
63.7700
|
08:48:37
|
LSE
|
884186
|
|
15,828
|
63.7700
|
08:48:37
|
LSE
|
884184
|
|
3,514
|
63.7700
|
08:48:38
|
LSE
|
884270
|
|
15,423
|
63.7700
|
08:48:38
|
LSE
|
884272
|
|
14,203
|
63.7700
|
08:48:39
|
LSE
|
884329
|
|
9,907
|
63.7700
|
08:48:39
|
LSE
|
884327
|
|
7,447
|
63.7700
|
08:48:42
|
LSE
|
884492
|
|
6,119
|
63.7700
|
08:48:42
|
LSE
|
884490
|
|
904
|
63.7700
|
08:48:42
|
LSE
|
884488
|
|
1,029
|
63.7700
|
08:48:42
|
LSE
|
884486
|
|
13,594
|
63.7900
|
08:49:39
|
LSE
|
887919
|
|
7,465
|
63.7800
|
08:49:56
|
LSE
|
888740
|
|
7,477
|
63.7800
|
08:49:56
|
LSE
|
888738
|
|
13,543
|
63.7800
|
08:49:56
|
LSE
|
888736
|
|
12,762
|
63.7600
|
08:50:00
|
LSE
|
889086
|
|
15,482
|
63.7600
|
08:50:54
|
LSE
|
892154
|
|
13,706
|
63.7600
|
08:50:54
|
LSE
|
892156
|
|
13,309
|
63.7600
|
08:50:54
|
LSE
|
892158
|
|
13,309
|
63.7700
|
08:52:13
|
LSE
|
896520
|
|
14,191
|
63.7700
|
08:52:13
|
LSE
|
896518
|
|
15,481
|
63.7700
|
08:52:13
|
LSE
|
896516
|
|
14,785
|
63.7800
|
08:52:35
|
LSE
|
897845
|
|
14,817
|
63.7800
|
08:52:35
|
LSE
|
897843
|
|
15,251
|
63.7800
|
08:52:35
|
LSE
|
897841
|
|
12,536
|
63.7500
|
08:53:47
|
LSE
|
901664
|
|
5,035
|
63.7500
|
08:53:47
|
LSE
|
901668
|
|
7,465
|
63.7500
|
08:53:47
|
LSE
|
901666
|
|
5,354
|
63.7500
|
08:53:47
|
LSE
|
901662
|
|
9,300
|
63.7500
|
08:53:47
|
LSE
|
901660
|
|
12,631
|
63.7000
|
08:54:33
|
LSE
|
904328
|
|
13,233
|
63.7000
|
08:54:33
|
LSE
|
904326
|
|
24,356
|
63.6800
|
08:54:38
|
LSE
|
904639
|
|
10,311
|
63.6900
|
08:54:38
|
LSE
|
904637
|
|
20,357
|
63.6900
|
08:54:38
|
LSE
|
904635
|
|
5,143
|
63.6900
|
08:54:38
|
LSE
|
904633
|
|
6,941
|
63.6900
|
08:54:38
|
LSE
|
904631
|
|
11,651
|
63.6700
|
08:54:43
|
LSE
|
904868
|
|
13,859
|
63.6700
|
08:54:43
|
LSE
|
904866
|
|
9,142
|
63.6700
|
08:54:43
|
LSE
|
904864
|
|
6,457
|
63.6700
|
08:54:43
|
LSE
|
904862
|
|
6,925
|
63.6700
|
08:54:43
|
LSE
|
904860
|
|
6,186
|
63.6600
|
08:55:05
|
LSE
|
906029
|
|
8,894
|
63.6600
|
08:55:05
|
LSE
|
905994
|
|
11,834
|
63.6600
|
08:55:05
|
LSE
|
905969
|
|
5,072
|
63.6600
|
08:55:05
|
LSE
|
905967
|
|
14,276
|
63.6500
|
08:56:06
|
LSE
|
909715
|
|
12,832
|
63.6500
|
08:56:06
|
LSE
|
909713
|
|
14,280
|
63.6500
|
08:56:06
|
LSE
|
909711
|
|
13,271
|
63.6400
|
08:56:12
|
LSE
|
910053
|
|
15,710
|
63.7700
|
08:58:30
|
LSE
|
919068
|
|
15,514
|
63.7700
|
08:58:30
|
LSE
|
919066
|
|
16,010
|
63.7700
|
08:58:30
|
LSE
|
919064
|
|
3,867
|
63.7600
|
08:58:37
|
LSE
|
919570
|
|
9,183
|
63.7600
|
08:58:37
|
LSE
|
919572
|
|
13,579
|
63.7600
|
08:58:37
|
LSE
|
919574
|
|
15,531
|
63.7600
|
08:58:37
|
LSE
|
919576
|
|
13,298
|
63.7400
|
08:59:24
|
LSE
|
923758
|
|
750
|
63.7300
|
08:59:41
|
LSE
|
924834
|
|
13,146
|
63.7300
|
08:59:41
|
LSE
|
924832
|
|
13,219
|
63.7300
|
08:59:41
|
LSE
|
924815
|
|
13,975
|
63.7000
|
08:59:43
|
LSE
|
925182
|
|
8,315
|
63.8200
|
09:01:17
|
LSE
|
929739
|
|
4,663
|
63.8200
|
09:01:17
|
LSE
|
929737
|
|
15,287
|
63.8200
|
09:01:17
|
LSE
|
929735
|
|
14,050
|
63.8200
|
09:01:17
|
LSE
|
929733
|
|
14,580
|
63.8600
|
09:02:17
|
LSE
|
931943
|
|
6,429
|
63.8600
|
09:02:17
|
LSE
|
931941
|
|
6,277
|
63.8600
|
09:02:17
|
LSE
|
931945
|
|
3,464
|
63.8400
|
09:02:19
|
LSE
|
932009
|
|
12,745
|
63.8700
|
09:03:22
|
LSE
|
934766
|
|
10,761
|
63.8600
|
09:03:27
|
LSE
|
934918
|
|
4,605
|
63.8600
|
09:03:27
|
LSE
|
934916
|
|
2,835
|
63.9400
|
09:04:46
|
LSE
|
937982
|
|
14,651
|
63.9400
|
09:04:46
|
LSE
|
937980
|
|
9,915
|
63.9400
|
09:04:46
|
LSE
|
937978
|
|
13,014
|
63.9300
|
09:05:50
|
LSE
|
940483
|
|
13,606
|
63.9200
|
09:05:53
|
LSE
|
940609
|
|
13,122
|
64.0000
|
09:06:53
|
LSE
|
942957
|
|
1,060
|
64.0000
|
09:06:53
|
LSE
|
942959
|
|
15,160
|
63.9900
|
09:07:01
|
LSE
|
943269
|
|
13,342
|
63.9900
|
09:07:01
|
LSE
|
943267
|
|
14,051
|
63.9500
|
09:07:34
|
LSE
|
944788
|
|
3,831
|
63.9200
|
09:07:57
|
LSE
|
945597
|
|
11,418
|
63.9200
|
09:07:57
|
LSE
|
945595
|
|
13,077
|
63.9900
|
09:09:25
|
LSE
|
950523
|
|
12,781
|
63.9900
|
09:09:25
|
LSE
|
950521
|
|
2,313
|
63.9700
|
09:09:48
|
LSE
|
951321
|
|
11,687
|
63.9700
|
09:09:48
|
LSE
|
951319
|
|
13,229
|
63.9600
|
09:09:53
|
LSE
|
951452
|
|
15,428
|
63.9300
|
09:10:46
|
LSE
|
953441
|
|
13,240
|
63.9700
|
09:11:33
|
LSE
|
955210
|
|
81
|
63.9700
|
09:11:33
|
LSE
|
955208
|
|
13,043
|
63.9700
|
09:11:33
|
LSE
|
955212
|
|
12,695
|
64.0900
|
09:13:59
|
LSE
|
960367
|
|
15,280
|
64.0900
|
09:13:59
|
LSE
|
960365
|
|
12,558
|
64.0800
|
09:14:00
|
LSE
|
960475
|
|
4,720
|
64.0400
|
09:14:19
|
LSE
|
961614
|
|
8,033
|
64.0400
|
09:14:21
|
LSE
|
961756
|
|
13,525
|
64.0800
|
09:15:03
|
LSE
|
963235
|
|
15,521
|
64.0800
|
09:15:31
|
LSE
|
964339
|
|
13,479
|
64.0500
|
09:16:14
|
LSE
|
966092
|
|
7,010
|
64.0000
|
09:16:34
|
LSE
|
967147
|
|
13,912
|
64.0000
|
09:16:34
|
LSE
|
967145
|
|
6,073
|
64.0000
|
09:16:34
|
LSE
|
967143
|
|
14,978
|
64.0100
|
09:16:34
|
LSE
|
967084
|
|
14,502
|
64.0000
|
09:16:36
|
LSE
|
967311
|
|
13,841
|
64.0000
|
09:17:16
|
LSE
|
968800
|
|
13,507
|
64.0000
|
09:17:16
|
LSE
|
968798
|
|
3,368
|
64.0300
|
09:17:42
|
LSE
|
969729
|
|
10,617
|
64.0300
|
09:17:42
|
LSE
|
969727
|
|
14,072
|
64.0100
|
09:18:06
|
LSE
|
970778
|
|
13,820
|
64.0400
|
09:19:04
|
LSE
|
972720
|
|
10,576
|
64.0200
|
09:19:42
|
LSE
|
974277
|
|
3,416
|
64.0200
|
09:19:42
|
LSE
|
974275
|
|
15,017
|
64.0000
|
09:19:59
|
LSE
|
974812
|
|
4,063
|
64.0000
|
09:20:12
|
LSE
|
975519
|
|
11,121
|
64.0000
|
09:20:12
|
LSE
|
975517
|
|
13,983
|
64.0000
|
09:20:12
|
LSE
|
975475
|
|
11,934
|
63.9800
|
09:20:40
|
LSE
|
976390
|
|
2,691
|
63.9800
|
09:20:40
|
LSE
|
976388
|
|
3,688
|
64.0300
|
09:21:47
|
LSE
|
978845
|
|
9,919
|
64.0300
|
09:21:47
|
LSE
|
978843
|
|
12,415
|
64.0100
|
09:22:34
|
LSE
|
980838
|
|
1,581
|
64.0100
|
09:22:34
|
LSE
|
980836
|
|
11,287
|
63.9900
|
09:22:59
|
LSE
|
981796
|
|
1,930
|
63.9900
|
09:22:59
|
LSE
|
981794
|
|
14,398
|
63.9700
|
09:23:23
|
LSE
|
982817
|
|
14,793
|
63.9700
|
09:24:24
|
LSE
|
985457
|
|
13,006
|
63.9700
|
09:24:24
|
LSE
|
985455
|
|
11,425
|
63.9200
|
09:24:49
|
LSE
|
986967
|
|
3,551
|
63.9200
|
09:24:49
|
LSE
|
986965
|
|
14,765
|
63.9800
|
09:26:19
|
LSE
|
990821
|
|
15,029
|
63.9700
|
09:26:22
|
LSE
|
990914
|
|
2,268
|
63.9300
|
09:26:43
|
LSE
|
991805
|
|
14,316
|
63.9500
|
09:27:20
|
LSE
|
993174
|
|
14,752
|
63.9500
|
09:28:36
|
LSE
|
996011
|
|
13,727
|
63.9500
|
09:28:36
|
LSE
|
996009
|
|
11,938
|
63.9400
|
09:29:27
|
LSE
|
998026
|
|
3,453
|
63.9400
|
09:29:27
|
LSE
|
998024
|
|
17,442
|
64.0300
|
09:32:36
|
LSE
|
1005107
|
|
13,679
|
64.0300
|
09:32:36
|
LSE
|
1005105
|
|
13,410
|
64.0200
|
09:32:39
|
LSE
|
1005310
|
|
15,528
|
64.0200
|
09:32:39
|
LSE
|
1005308
|
|
12,570
|
64.0000
|
09:33:03
|
LSE
|
1006496
|
|
13,520
|
64.0000
|
09:33:03
|
LSE
|
1006494
|
|
2,472
|
63.9900
|
09:33:05
|
LSE
|
1006752
|
|
6
|
64.0200
|
09:33:41
|
LSE
|
1008074
|
|
14,885
|
64.0200
|
09:33:41
|
LSE
|
1008072
|
|
14,890
|
64.0200
|
09:33:41
|
LSE
|
1008070
|
|
15,324
|
64.0000
|
09:33:50
|
LSE
|
1008398
|
|
13,420
|
64.0200
|
09:34:19
|
LSE
|
1009580
|
|
15,096
|
64.0000
|
09:34:26
|
LSE
|
1009986
|
|
12,738
|
64.0000
|
09:34:41
|
LSE
|
1010533
|
|
13,993
|
63.9800
|
09:35:16
|
LSE
|
1012137
|
|
3,789
|
63.9500
|
09:36:21
|
LSE
|
1015213
|
|
10,551
|
63.9500
|
09:36:21
|
LSE
|
1015211
|
|
10,814
|
63.9500
|
09:36:21
|
LSE
|
1015209
|
|
3,789
|
63.9500
|
09:36:21
|
LSE
|
1015207
|
|
13,716
|
63.9400
|
09:37:10
|
LSE
|
1017217
|
|
3,459
|
63.9300
|
09:37:11
|
LSE
|
1017248
|
|
10,312
|
63.9300
|
09:37:11
|
LSE
|
1017246
|
|
13,501
|
63.9100
|
09:37:31
|
LSE
|
1018109
|
|
13,776
|
63.9100
|
09:38:19
|
LSE
|
1020352
|
|
1,186
|
63.9000
|
09:38:21
|
LSE
|
1020495
|
|
1,991
|
63.9000
|
09:38:21
|
LSE
|
1020491
|
|
11,183
|
63.9000
|
09:38:21
|
LSE
|
1020493
|
|
7,436
|
63.8900
|
09:38:53
|
LSE
|
1022098
|
|
5,540
|
63.8900
|
09:38:53
|
LSE
|
1022096
|
|
2,302
|
63.8800
|
09:39:32
|
LSE
|
1023835
|
|
2,382
|
63.8800
|
09:39:32
|
LSE
|
1023833
|
|
10,669
|
63.8800
|
09:39:32
|
LSE
|
1023831
|
|
15,456
|
63.8400
|
09:40:04
|
LSE
|
1025162
|
|
13,913
|
63.8400
|
09:40:04
|
LSE
|
1025160
|
|
1,175
|
63.8900
|
09:41:14
|
LSE
|
1028091
|
|
11,385
|
63.8900
|
09:41:14
|
LSE
|
1028087
|
|
14,472
|
63.8800
|
09:41:24
|
LSE
|
1028452
|
|
15,043
|
63.8800
|
09:41:24
|
LSE
|
1028454
|
|
14,307
|
63.8100
|
09:42:36
|
LSE
|
1031157
|
|
14,760
|
63.8000
|
09:42:43
|
LSE
|
1031350
|
|
13,262
|
63.7900
|
09:42:55
|
LSE
|
1031831
|
|
13,771
|
63.7700
|
09:43:47
|
LSE
|
1034441
|
|
6,050
|
63.7700
|
09:44:23
|
LSE
|
1035926
|
|
14,136
|
63.7700
|
09:44:23
|
LSE
|
1035924
|
|
8,329
|
63.7700
|
09:44:23
|
LSE
|
1035922
|
|
8,991
|
63.7400
|
09:45:11
|
LSE
|
1038553
|
|
3,596
|
63.7400
|
09:45:11
|
LSE
|
1038551
|
|
76,592
|
63.6900
|
09:46:00
|
LSE
|
1040688
|
|
15,209
|
63.7600
|
09:46:46
|
LSE
|
1043151
|
|
14,301
|
63.7600
|
09:46:46
|
LSE
|
1043153
|
|
13,371
|
63.7500
|
09:46:47
|
LSE
|
1043193
|
|
3,705
|
63.7500
|
09:47:18
|
LSE
|
1044437
|
|
11,309
|
63.7500
|
09:47:18
|
LSE
|
1044434
|
|
15,532
|
63.7200
|
09:47:35
|
LSE
|
1045183
|
|
15,232
|
63.7300
|
09:48:16
|
LSE
|
1046983
|
|
4,107
|
63.7900
|
09:49:37
|
LSE
|
1050724
|
|
10,288
|
63.7900
|
09:49:37
|
LSE
|
1050722
|
|
3,676
|
63.7800
|
09:49:39
|
LSE
|
1050790
|
|
11,067
|
63.7800
|
09:49:39
|
LSE
|
1050788
|
|
14,865
|
63.7700
|
09:49:56
|
LSE
|
1051469
|
|
6,458
|
63.7600
|
09:50:49
|
LSE
|
1054007
|
|
7,317
|
63.7600
|
09:50:49
|
LSE
|
1054009
|
|
13,051
|
63.7600
|
09:50:49
|
LSE
|
1054011
|
|
13,893
|
63.7400
|
09:51:27
|
LSE
|
1055256
|
|
1,048
|
63.7400
|
09:51:27
|
LSE
|
1055254
|
|
2,917
|
63.7400
|
09:51:44
|
LSE
|
1056016
|
|
9,968
|
63.7400
|
09:51:44
|
LSE
|
1056014
|
|
1,153
|
63.7500
|
09:52:05
|
LSE
|
1056849
|
|
13,752
|
63.7500
|
09:52:08
|
LSE
|
1056942
|
|
5,183
|
63.7700
|
09:53:48
|
LSE
|
1060981
|
|
13,169
|
63.7700
|
09:53:48
|
LSE
|
1060979
|
|
9,700
|
63.7700
|
09:53:48
|
LSE
|
1060985
|
|
12,712
|
63.7700
|
09:53:48
|
LSE
|
1060983
|
|
1,972
|
63.7600
|
09:53:58
|
LSE
|
1061374
|
|
10,858
|
63.7600
|
09:53:58
|
LSE
|
1061376
|
|
15,421
|
63.8000
|
09:54:56
|
LSE
|
1063808
|
|
14,518
|
63.8000
|
09:54:56
|
LSE
|
1063806
|
|
14,611
|
63.8000
|
09:54:56
|
LSE
|
1063804
|
|
14,062
|
63.7800
|
09:56:06
|
LSE
|
1066798
|
|
4,120
|
63.7900
|
09:57:09
|
LSE
|
1069102
|
|
9,659
|
63.7900
|
09:57:09
|
LSE
|
1069100
|
|
14,422
|
63.8500
|
09:58:59
|
LSE
|
1074399
|
|
14,836
|
63.8700
|
09:58:59
|
LSE
|
1074364
|
|
14,130
|
63.8700
|
09:58:59
|
LSE
|
1074362
|
|
15,042
|
63.8600
|
10:01:11
|
LSE
|
1080541
|
|
2,208
|
63.8600
|
10:01:11
|
LSE
|
1080539
|
|
13,084
|
63.8600
|
10:01:11
|
LSE
|
1080537
|
|
7,705
|
63.8600
|
10:01:39
|
LSE
|
1081597
|
|
2,885
|
63.8600
|
10:01:39
|
LSE
|
1081595
|
|
5,844
|
63.8600
|
10:01:39
|
LSE
|
1081593
|
|
7,705
|
63.8600
|
10:01:39
|
LSE
|
1081591
|
|
4,036
|
63.8600
|
10:01:39
|
LSE
|
1081548
|
|
13,119
|
63.8700
|
10:02:19
|
LSE
|
1083235
|
|
13,850
|
63.8900
|
10:03:58
|
LSE
|
1087247
|
|
15,428
|
63.8900
|
10:03:58
|
LSE
|
1087245
|
|
14,247
|
63.8900
|
10:03:58
|
LSE
|
1087243
|
|
13,497
|
63.8700
|
10:04:46
|
LSE
|
1089627
|
|
14,594
|
63.8600
|
10:06:27
|
LSE
|
1092923
|
|
13,700
|
63.8600
|
10:06:27
|
LSE
|
1092925
|
|
14,331
|
63.8600
|
10:06:27
|
LSE
|
1092927
|
|
2,566
|
63.8500
|
10:06:34
|
LSE
|
1093245
|
|
12,265
|
63.8500
|
10:06:34
|
LSE
|
1093243
|
|
12,809
|
63.8300
|
10:07:10
|
LSE
|
1094242
|
|
6,445
|
63.8300
|
10:07:44
|
LSE
|
1095425
|
|
4,204
|
63.8300
|
10:07:44
|
LSE
|
1095423
|
|
4,800
|
63.8300
|
10:07:44
|
LSE
|
1095421
|
|
12,870
|
63.8100
|
10:08:00
|
LSE
|
1096064
|
|
7,545
|
63.8100
|
10:08:00
|
LSE
|
1096062
|
|
5,297
|
63.8100
|
10:08:00
|
LSE
|
1096060
|
|
10,112
|
63.7400
|
10:09:41
|
LSE
|
1099300
|
|
3,588
|
63.7400
|
10:09:41
|
LSE
|
1099302
|
|
9,250
|
63.7300
|
10:10:00
|
LSE
|
1099762
|
|
4,329
|
63.7300
|
10:10:00
|
LSE
|
1099760
|
|
11,075
|
63.7300
|
10:10:00
|
LSE
|
1099758
|
|
1,660
|
63.7300
|
10:10:00
|
LSE
|
1099756
|
|
2,253
|
63.7300
|
10:10:00
|
LSE
|
1099754
|
|
10,570
|
63.7700
|
10:12:02
|
LSE
|
1103468
|
|
2,771
|
63.7700
|
10:12:02
|
LSE
|
1103470
|
|
15,350
|
63.7700
|
10:12:02
|
LSE
|
1103466
|
|
9,082
|
63.7700
|
10:12:02
|
LSE
|
1103464
|
|
6,032
|
63.7700
|
10:12:02
|
LSE
|
1103462
|
|
14,442
|
63.7800
|
10:13:22
|
LSE
|
1106230
|
|
15,017
|
63.7800
|
10:13:22
|
LSE
|
1106232
|
|
12,730
|
63.7800
|
10:13:22
|
LSE
|
1106234
|
|
13,714
|
63.7800
|
10:15:09
|
LSE
|
1109732
|
|
14,789
|
63.7800
|
10:15:09
|
LSE
|
1109730
|
|
14,782
|
63.7800
|
10:15:09
|
LSE
|
1109728
|
|
15,217
|
63.7600
|
10:16:10
|
LSE
|
1111713
|
|
12,476
|
63.7700
|
10:16:44
|
LSE
|
1112697
|
|
15,126
|
63.7700
|
10:16:44
|
LSE
|
1112695
|
|
13,314
|
63.7700
|
10:17:38
|
LSE
|
1114900
|
|
15,361
|
63.7700
|
10:17:38
|
LSE
|
1114898
|
|
12,876
|
63.7500
|
10:18:08
|
LSE
|
1115909
|
|
12,999
|
63.7600
|
10:19:27
|
LSE
|
1118767
|
|
13,881
|
63.7500
|
10:19:32
|
LSE
|
1118989
|
|
12,934
|
63.7500
|
10:19:32
|
LSE
|
1118991
|
|
13,135
|
63.7900
|
10:21:11
|
LSE
|
1122214
|
|
13,865
|
63.7900
|
10:21:11
|
LSE
|
1122212
|
|
13,542
|
63.7900
|
10:21:11
|
LSE
|
1122210
|
|
15,486
|
63.8100
|
10:22:04
|
LSE
|
1124838
|
|
12,976
|
63.8100
|
10:22:04
|
LSE
|
1124836
|
|
13,887
|
63.8100
|
10:22:41
|
LSE
|
1126373
|
|
15,110
|
63.8500
|
10:23:32
|
LSE
|
1128923
|
|
6,009
|
63.8300
|
10:23:53
|
LSE
|
1129697
|
|
7,500
|
63.8300
|
10:23:53
|
LSE
|
1129681
|
|
14,700
|
63.8000
|
10:24:05
|
LSE
|
1130288
|
|
15,335
|
63.8400
|
10:26:56
|
LSE
|
1135707
|
|
14,530
|
63.8400
|
10:26:56
|
LSE
|
1135705
|
|
13,321
|
63.8400
|
10:26:56
|
LSE
|
1135709
|
|
15,311
|
63.8200
|
10:27:31
|
LSE
|
1137534
|
|
13,664
|
63.8000
|
10:28:34
|
LSE
|
1139556
|
|
2,003
|
63.8000
|
10:28:34
|
LSE
|
1139554
|
|
11,723
|
63.8000
|
10:28:34
|
LSE
|
1139552
|
|
14,716
|
63.8300
|
10:30:24
|
LSE
|
1143337
|
|
13,694
|
63.8300
|
10:30:24
|
LSE
|
1143335
|
|
13,343
|
63.8300
|
10:30:24
|
LSE
|
1143333
|
|
6,461
|
63.8100
|
10:31:09
|
LSE
|
1144840
|
|
3,782
|
63.8100
|
10:31:09
|
LSE
|
1144842
|
|
7,859
|
63.8100
|
10:31:09
|
LSE
|
1144837
|
|
9,976
|
63.8100
|
10:31:13
|
LSE
|
1144988
|
|
500
|
63.8100
|
10:31:26
|
LSE
|
1145462
|
|
12,995
|
63.8100
|
10:31:26
|
LSE
|
1145460
|
|
14,718
|
63.7700
|
10:33:00
|
LSE
|
1148966
|
|
4,354
|
63.7600
|
10:33:15
|
LSE
|
1150000
|
|
10,900
|
63.7600
|
10:33:15
|
LSE
|
1149998
|
|
14,100
|
63.7600
|
10:33:15
|
LSE
|
1149996
|
|
12,536
|
63.7300
|
10:34:31
|
LSE
|
1153848
|
|
13,482
|
63.7200
|
10:34:32
|
LSE
|
1153914
|
|
13,609
|
63.7500
|
10:35:00
|
LSE
|
1155060
|
|
14,213
|
63.8400
|
10:36:19
|
LSE
|
1158495
|
|
14,263
|
63.8300
|
10:36:20
|
LSE
|
1158522
|
|
830
|
63.8300
|
10:36:20
|
LSE
|
1158524
|
|
13,938
|
63.8300
|
10:36:20
|
LSE
|
1158526
|
|
14,256
|
63.8100
|
10:37:52
|
LSE
|
1162205
|
|
12,976
|
63.7900
|
10:38:02
|
LSE
|
1162507
|
|
15,045
|
63.7900
|
10:38:02
|
LSE
|
1162505
|
|
13,545
|
63.8100
|
10:41:07
|
LSE
|
1169299
|
|
14,265
|
63.8100
|
10:41:07
|
LSE
|
1169297
|
|
385
|
63.8100
|
10:41:07
|
LSE
|
1169295
|
|
15,310
|
63.8100
|
10:41:07
|
LSE
|
1169293
|
|
13,291
|
63.8700
|
10:42:58
|
LSE
|
1173223
|
|
14,288
|
63.8700
|
10:42:58
|
LSE
|
1173221
|
|
14,972
|
63.8700
|
10:42:58
|
LSE
|
1173219
|
|
13,402
|
63.9000
|
10:44:44
|
LSE
|
1177845
|
|
13,715
|
63.9000
|
10:44:44
|
LSE
|
1177843
|
|
13,482
|
63.9000
|
10:44:44
|
LSE
|
1177847
|
|
15,100
|
63.9200
|
10:45:53
|
LSE
|
1180940
|
|
12,911
|
63.9200
|
10:45:53
|
LSE
|
1180938
|
|
11,285
|
63.9200
|
10:45:53
|
LSE
|
1180936
|
|
3,447
|
63.9200
|
10:45:53
|
LSE
|
1180934
|
|
2,679
|
63.9500
|
10:46:54
|
LSE
|
1183821
|
|
12,774
|
63.9500
|
10:46:54
|
LSE
|
1183819
|
|
9,868
|
63.9500
|
10:46:54
|
LSE
|
1183817
|
|
15,132
|
63.9500
|
10:46:54
|
LSE
|
1183815
|
|
12,652
|
63.9600
|
10:48:30
|
LSE
|
1187040
|
|
14,617
|
63.9600
|
10:48:30
|
LSE
|
1187038
|
|
2,412
|
63.9600
|
10:48:30
|
LSE
|
1187042
|
|
13,116
|
63.9600
|
10:48:30
|
LSE
|
1187036
|
|
11,834
|
63.9300
|
10:49:17
|
LSE
|
1188368
|
|
1,803
|
63.9300
|
10:49:17
|
LSE
|
1188366
|
|
2,218
|
63.9700
|
10:50:04
|
LSE
|
1189741
|
|
12,970
|
63.9700
|
10:50:04
|
LSE
|
1189739
|
|
10,871
|
63.9700
|
10:50:04
|
LSE
|
1189737
|
|
1,190
|
63.9600
|
10:50:41
|
LSE
|
1190989
|
|
15,447
|
63.9600
|
10:51:00
|
LSE
|
1191827
|
|
2,510
|
63.9600
|
10:51:00
|
LSE
|
1191825
|
|
13,623
|
63.9600
|
10:51:00
|
LSE
|
1191829
|
|
10,103
|
63.9600
|
10:51:00
|
LSE
|
1191709
|
|
7,498
|
64.0000
|
10:51:48
|
LSE
|
1193593
|
|
15,314
|
64.0000
|
10:51:48
|
LSE
|
1193591
|
|
5,693
|
64.0000
|
10:51:48
|
LSE
|
1193595
|
|
8,290
|
64.0000
|
10:51:59
|
LSE
|
1193944
|
|
7,000
|
64.0000
|
10:51:59
|
LSE
|
1193942
|
|
4,662
|
64.0000
|
10:52:25
|
LSE
|
1195147
|
|
1,316
|
64.0000
|
10:52:25
|
LSE
|
1195145
|
|
1,316
|
64.0000
|
10:52:25
|
LSE
|
1195149
|
|
5,309
|
64.0000
|
10:52:25
|
LSE
|
1195134
|
|
8,121
|
63.9900
|
10:52:40
|
LSE
|
1195848
|
|
7,000
|
63.9900
|
10:52:40
|
LSE
|
1195846
|
|
8,775
|
63.9800
|
10:52:40
|
LSE
|
1195841
|
|
5,001
|
63.9800
|
10:52:40
|
LSE
|
1195839
|
|
15,151
|
64.0000
|
10:53:34
|
LSE
|
1197532
|
|
12,619
|
64.0000
|
10:53:34
|
LSE
|
1197530
|
|
1,814
|
63.9900
|
10:54:18
|
LSE
|
1198868
|
|
14,116
|
63.9900
|
10:54:19
|
LSE
|
1198910
|
|
11,748
|
63.9900
|
10:54:19
|
LSE
|
1198908
|
|
14,770
|
64.0000
|
10:55:44
|
LSE
|
1202117
|
|
14,877
|
64.0400
|
10:56:54
|
LSE
|
1205077
|
|
11,533
|
64.0300
|
10:57:05
|
LSE
|
1205543
|
|
3,685
|
64.0300
|
10:57:05
|
LSE
|
1205541
|
|
9,336
|
64.0200
|
10:57:42
|
LSE
|
1207085
|
|
4,543
|
64.0200
|
10:57:42
|
LSE
|
1207083
|
|
1,022
|
64.0000
|
10:57:44
|
LSE
|
1207172
|
|
12,000
|
64.0000
|
10:57:55
|
LSE
|
1207549
|
|
12,622
|
64.0000
|
10:58:36
|
LSE
|
1209001
|
|
2,562
|
64.0000
|
10:58:36
|
LSE
|
1208999
|
|
13,431
|
64.0200
|
10:59:38
|
LSE
|
1211150
|
|
5,619
|
64.0200
|
10:59:38
|
LSE
|
1211148
|
|
7,870
|
64.0200
|
10:59:38
|
LSE
|
1211146
|
|
516
|
64.0200
|
10:59:38
|
LSE
|
1211144
|
|
15,352
|
64.0000
|
11:00:11
|
LSE
|
1212295
|
|
15,154
|
63.9300
|
11:01:38
|
LSE
|
1214158
|
|
13,117
|
63.9400
|
11:02:54
|
LSE
|
1216161
|
|
13,964
|
63.9400
|
11:02:54
|
LSE
|
1216159
|
|
14,756
|
63.8700
|
11:04:41
|
LSE
|
1218499
|
|
13,765
|
63.8700
|
11:04:41
|
LSE
|
1218497
|
|
12,986
|
63.8700
|
11:04:41
|
LSE
|
1218501
|
|
7,072
|
63.8400
|
11:07:17
|
LSE
|
1222234
|
|
2,089
|
63.8400
|
11:07:17
|
LSE
|
1222232
|
|
6,083
|
63.8400
|
11:07:17
|
LSE
|
1222230
|
|
12,723
|
63.8400
|
11:07:17
|
LSE
|
1222228
|
|
1,443
|
63.8400
|
11:07:17
|
LSE
|
1222226
|
|
14,016
|
63.8400
|
11:07:17
|
LSE
|
1222224
|
|
6,641
|
63.8600
|
11:09:43
|
LSE
|
1225375
|
|
8,292
|
63.8600
|
11:09:43
|
LSE
|
1225373
|
|
6,344
|
63.8600
|
11:09:43
|
LSE
|
1225371
|
|
8,858
|
63.8600
|
11:09:43
|
LSE
|
1225369
|
|
14,369
|
63.9200
|
11:11:25
|
LSE
|
1229080
|
|
926
|
63.9200
|
11:11:25
|
LSE
|
1229082
|
|
10,999
|
63.9100
|
11:11:29
|
LSE
|
1229190
|
|
1,440
|
63.9100
|
11:11:29
|
LSE
|
1229188
|
|
12,451
|
63.8900
|
11:11:41
|
LSE
|
1229603
|
|
12,517
|
63.8800
|
11:12:10
|
LSE
|
1230251
|
|
10,364
|
63.8600
|
11:14:11
|
LSE
|
1232705
|
|
2,917
|
63.8600
|
11:14:11
|
LSE
|
1232703
|
|
15,425
|
63.8600
|
11:14:11
|
LSE
|
1232701
|
|
12,574
|
63.8600
|
11:14:11
|
LSE
|
1232699
|
|
2,435
|
63.9100
|
11:16:51
|
LSE
|
1237309
|
|
15,080
|
63.9100
|
11:16:51
|
LSE
|
1237311
|
|
14,759
|
63.9100
|
11:16:51
|
LSE
|
1237313
|
|
10,559
|
63.9100
|
11:16:51
|
LSE
|
1237307
|
|
8,735
|
63.8600
|
11:18:30
|
LSE
|
1239425
|
|
5,652
|
63.8600
|
11:18:30
|
LSE
|
1239423
|
|
3,435
|
63.8600
|
11:18:30
|
LSE
|
1239421
|
|
10,249
|
63.8600
|
11:18:30
|
LSE
|
1239419
|
|
15,196
|
63.8500
|
11:19:15
|
LSE
|
1240369
|
|
14,306
|
63.7800
|
11:21:27
|
LSE
|
1243467
|
|
13,529
|
63.7800
|
11:22:02
|
LSE
|
1243950
|
|
14,173
|
63.8300
|
11:24:02
|
LSE
|
1246131
|
|
14,081
|
63.8300
|
11:24:39
|
LSE
|
1246642
|
|
14,758
|
63.8300
|
11:24:39
|
LSE
|
1246640
|
|
10,720
|
63.8400
|
11:26:04
|
LSE
|
1248715
|
|
2,348
|
63.8400
|
11:26:04
|
LSE
|
1248717
|
|
2,507
|
63.8900
|
11:28:09
|
LSE
|
1252030
|
|
6,207
|
63.8900
|
11:28:09
|
LSE
|
1252028
|
|
5,282
|
63.8900
|
11:28:09
|
LSE
|
1252026
|
|
14,418
|
63.8900
|
11:28:09
|
LSE
|
1252024
|
|
14,187
|
63.8900
|
11:28:09
|
LSE
|
1252022
|
|
13,424
|
63.9600
|
11:30:05
|
LSE
|
1254606
|
|
12,223
|
63.9600
|
11:30:05
|
LSE
|
1254604
|
|
3,081
|
63.9600
|
11:30:05
|
LSE
|
1254602
|
|
5,667
|
63.9500
|
11:30:29
|
LSE
|
1255135
|
|
15,252
|
63.9900
|
11:32:02
|
LSE
|
1257085
|
|
5,630
|
64.0100
|
11:33:18
|
LSE
|
1258827
|
|
9,680
|
64.0200
|
11:33:18
|
LSE
|
1258806
|
|
3,399
|
64.0200
|
11:33:18
|
LSE
|
1258804
|
|
14,481
|
64.0400
|
11:34:21
|
LSE
|
1260110
|
|
14,129
|
64.0400
|
11:34:56
|
LSE
|
1260854
|
|
13,981
|
64.0000
|
11:35:17
|
LSE
|
1261288
|
|
14,584
|
63.9800
|
11:37:20
|
LSE
|
1263782
|
|
5,033
|
64.0100
|
11:38:40
|
LSE
|
1266004
|
|
8,634
|
64.0100
|
11:38:40
|
LSE
|
1266002
|
|
15,425
|
64.0400
|
11:39:50
|
LSE
|
1268322
|
|
2,947
|
64.1100
|
11:41:02
|
LSE
|
1270197
|
|
9,866
|
64.1100
|
11:41:07
|
LSE
|
1270300
|
|
53
|
64.1100
|
11:41:07
|
LSE
|
1270302
|
|
729
|
64.0500
|
11:42:50
|
LSE
|
1272310
|
|
1,705
|
64.0500
|
11:42:50
|
LSE
|
1272308
|
|
11,225
|
64.0500
|
11:42:50
|
LSE
|
1272306
|
|
8,263
|
64.0400
|
11:43:24
|
LSE
|
1273035
|
|
6,811
|
64.0400
|
11:43:24
|
LSE
|
1273033
|
|
13,958
|
64.1500
|
11:47:01
|
LSE
|
1277595
|
|
2,684
|
64.1500
|
11:47:01
|
LSE
|
1277593
|
|
11,332
|
64.1500
|
11:47:01
|
LSE
|
1277591
|
|
7,000
|
64.1700
|
11:47:24
|
LSE
|
1278041
|
|
8,360
|
64.1700
|
11:47:24
|
LSE
|
1278043
|
|
14,366
|
64.1700
|
11:48:05
|
LSE
|
1278847
|
|
5,256
|
64.1200
|
11:48:48
|
LSE
|
1279724
|
|
8,763
|
64.1200
|
11:48:48
|
LSE
|
1279726
|
|
13,094
|
64.1200
|
11:49:51
|
LSE
|
1281528
|
|
6,838
|
64.0600
|
11:50:47
|
LSE
|
1282595
|
|
5,133
|
64.0600
|
11:50:47
|
LSE
|
1282593
|
|
834
|
64.0600
|
11:50:47
|
LSE
|
1282591
|
|
4,651
|
64.0400
|
11:51:18
|
LSE
|
1283314
|
|
10,678
|
64.0400
|
11:51:22
|
LSE
|
1283366
|
|
2,830
|
64.0000
|
11:52:21
|
LSE
|
1284599
|
|
7,712
|
64.0000
|
11:52:27
|
LSE
|
1284693
|
|
10,392
|
64.0000
|
11:52:27
|
LSE
|
1284691
|
|
13,014
|
64.0000
|
11:52:34
|
LSE
|
1284829
|
|
5,105
|
64.0000
|
11:52:34
|
LSE
|
1284813
|
|
443
|
64.0000
|
11:52:34
|
LSE
|
1284811
|
|
7,993
|
64.0000
|
11:52:34
|
LSE
|
1284809
|
|
8,213
|
64.0000
|
11:52:34
|
LSE
|
1284807
|
|
4,948
|
64.0000
|
11:52:34
|
LSE
|
1284801
|
|
6,449
|
64.0000
|
11:52:34
|
LSE
|
1284803
|
|
23
|
64.0000
|
11:52:34
|
LSE
|
1284805
|
|
7,546
|
63.9900
|
11:52:40
|
LSE
|
1284982
|
|
500
|
63.9900
|
11:52:41
|
LSE
|
1285040
|
|
16,529
|
63.9900
|
11:52:41
|
LSE
|
1285038
|
|
17,136
|
63.9800
|
11:52:55
|
LSE
|
1285493
|
|
748
|
63.9700
|
11:53:00
|
LSE
|
1285559
|
|
3,402
|
63.9700
|
11:53:00
|
LSE
|
1285561
|
|
9,140
|
63.9700
|
11:53:00
|
LSE
|
1285563
|
|
11,940
|
63.9600
|
11:53:09
|
LSE
|
1285744
|
|
2,963
|
63.9600
|
11:53:09
|
LSE
|
1285742
|
|
14,414
|
64.0100
|
11:54:30
|
LSE
|
1287569
|
|
8,605
|
64.0000
|
11:54:35
|
LSE
|
1287671
|
|
4,745
|
64.0000
|
11:54:35
|
LSE
|
1287669
|
|
10,897
|
63.9800
|
11:55:27
|
LSE
|
1289090
|
|
4,307
|
63.9800
|
11:55:28
|
LSE
|
1289092
|
|
1,143
|
64.0600
|
11:57:11
|
LSE
|
1291246
|
|
12,326
|
64.0600
|
11:57:11
|
LSE
|
1291244
|
|
14,141
|
64.0700
|
11:58:04
|
LSE
|
1292365
|
|
13,622
|
64.0500
|
11:58:17
|
LSE
|
1292657
|
|
14,905
|
64.0300
|
11:59:38
|
LSE
|
1294539
|
|
6,582
|
64.0500
|
12:02:17
|
LSE
|
1298356
|
|
7,322
|
64.0500
|
12:02:17
|
LSE
|
1298354
|
|
14,484
|
64.0200
|
12:02:44
|
LSE
|
1299408
|
|
1,834
|
64.0200
|
12:03:27
|
LSE
|
1300450
|
|
12,430
|
64.0200
|
12:03:27
|
LSE
|
1300448
|
|
13,170
|
64.0200
|
12:05:36
|
LSE
|
1303570
|
|
1,579
|
64.0800
|
12:09:08
|
LSE
|
1309481
|
|
13,409
|
64.0800
|
12:09:08
|
LSE
|
1309479
|
|
10,686
|
64.0800
|
12:09:08
|
LSE
|
1309477
|
|
6,767
|
64.0800
|
12:09:08
|
LSE
|
1309475
|
|
14,747
|
64.0800
|
12:09:08
|
LSE
|
1309473
|
|
13,395
|
64.1300
|
12:10:37
|
LSE
|
1311570
|
|
12,926
|
64.1200
|
12:11:07
|
LSE
|
1313099
|
|
8,024
|
64.1200
|
12:11:36
|
LSE
|
1314236
|
|
7,000
|
64.1200
|
12:11:36
|
LSE
|
1314234
|
|
5,608
|
64.1000
|
12:13:00
|
LSE
|
1316149
|
|
7,804
|
64.1000
|
12:13:00
|
LSE
|
1316147
|
|
15,185
|
64.1500
|
12:14:58
|
LSE
|
1318805
|
|
13,638
|
64.1400
|
12:15:04
|
LSE
|
1318972
|
|
13,082
|
64.1200
|
12:16:26
|
LSE
|
1320496
|
|
12,884
|
64.1200
|
12:18:04
|
LSE
|
1322906
|
|
13,542
|
64.1700
|
12:19:17
|
LSE
|
1324992
|
|
13,106
|
64.1700
|
12:19:17
|
LSE
|
1324990
|
|
15,484
|
64.2000
|
12:20:39
|
LSE
|
1326929
|
|
14,295
|
64.2000
|
12:20:39
|
LSE
|
1326927
|
|
14,332
|
64.1200
|
12:22:48
|
LSE
|
1330095
|
|
13,440
|
64.1800
|
12:23:59
|
LSE
|
1331814
|
|
13,029
|
64.1700
|
12:24:00
|
LSE
|
1331846
|
|
14,109
|
64.1600
|
12:24:46
|
LSE
|
1332855
|
|
15,026
|
64.0900
|
12:26:09
|
LSE
|
1334456
|
|
14,954
|
64.0700
|
12:27:50
|
LSE
|
1337061
|
|
13,831
|
64.0700
|
12:29:42
|
LSE
|
1339908
|
|
12,454
|
64.1100
|
12:31:00
|
LSE
|
1341691
|
|
12,827
|
64.1300
|
12:31:56
|
LSE
|
1343134
|
|
15,281
|
64.1400
|
12:32:13
|
LSE
|
1343536
|
|
13,707
|
64.1300
|
12:34:35
|
LSE
|
1346393
|
|
283
|
64.1400
|
12:35:40
|
LSE
|
1348164
|
|
14,052
|
64.1400
|
12:35:40
|
LSE
|
1348162
|
|
318
|
64.1200
|
12:37:31
|
LSE
|
1350333
|
|
12,846
|
64.1200
|
12:37:31
|
LSE
|
1350335
|
|
11,655
|
64.1100
|
12:38:42
|
LSE
|
1351537
|
|
2,096
|
64.1100
|
12:38:54
|
LSE
|
1351709
|
|
13,321
|
64.1500
|
12:41:40
|
LSE
|
1355256
|
|
5,580
|
64.1600
|
12:43:02
|
LSE
|
1356841
|
|
9,370
|
64.1600
|
12:43:02
|
LSE
|
1356839
|
|
14,757
|
64.1600
|
12:43:02
|
LSE
|
1356837
|
|
13,187
|
64.1600
|
12:44:02
|
LSE
|
1358152
|
|
13,247
|
64.1300
|
12:45:00
|
LSE
|
1359400
|
|
13,555
|
64.1300
|
12:46:56
|
LSE
|
1361753
|
|
12,975
|
64.0900
|
12:48:08
|
LSE
|
1363170
|
|
9,118
|
64.0800
|
12:48:50
|
LSE
|
1364019
|
|
5,248
|
64.0800
|
12:49:37
|
LSE
|
1365049
|
|
15,238
|
64.0900
|
12:50:30
|
LSE
|
1366417
|
|
13,338
|
64.0900
|
12:52:11
|
LSE
|
1368964
|
|
11,026
|
64.0700
|
12:53:51
|
LSE
|
1371851
|
|
1,487
|
64.0700
|
12:53:51
|
LSE
|
1371849
|
|
13,450
|
64.0600
|
12:54:38
|
LSE
|
1372800
|
|
11,651
|
64.0500
|
12:56:08
|
LSE
|
1375324
|
|
1,016
|
64.0500
|
12:56:08
|
LSE
|
1375322
|
|
10,436
|
64.0200
|
12:57:11
|
LSE
|
1376775
|
|
1,984
|
64.0200
|
12:57:11
|
LSE
|
1376773
|
|
1,405
|
64.0200
|
12:57:11
|
LSE
|
1376771
|
|
13,065
|
64.0000
|
12:58:12
|
LSE
|
1378236
|
|
15,007
|
64.0000
|
12:58:12
|
LSE
|
1378234
|
|
14,958
|
64.0000
|
12:58:12
|
LSE
|
1378230
|
|
22,556
|
64.0000
|
12:58:12
|
LSE
|
1378228
|
|
14,938
|
64.0000
|
12:58:12
|
LSE
|
1378232
|
|
14,767
|
64.0000
|
12:58:22
|
LSE
|
1378532
|
|
9,061
|
64.0400
|
12:59:25
|
LSE
|
1379857
|
|
5,954
|
64.0400
|
12:59:25
|
LSE
|
1379855
|
|
2,219
|
64.0300
|
12:59:30
|
LSE
|
1380007
|
|
4,568
|
64.0300
|
12:59:32
|
LSE
|
1380088
|
|
6,108
|
64.0300
|
12:59:32
|
LSE
|
1380086
|
|
3,055
|
64.0100
|
13:01:17
|
LSE
|
1382130
|
|
62
|
64.0200
|
13:01:53
|
LSE
|
1382793
|
|
9,159
|
64.0200
|
13:02:28
|
LSE
|
1383728
|
|
82
|
64.0200
|
13:02:28
|
LSE
|
1383722
|
|
14,333
|
64.0200
|
13:02:28
|
LSE
|
1383720
|
|
5,337
|
64.0200
|
13:02:28
|
LSE
|
1383724
|
|
908
|
64.0200
|
13:02:28
|
LSE
|
1383726
|
|
12,955
|
64.0000
|
13:02:35
|
LSE
|
1383933
|
|
34,011
|
64.0000
|
13:02:35
|
LSE
|
1383931
|
|
31,588
|
63.9900
|
13:02:55
|
LSE
|
1384547
|
|
5,211
|
63.9900
|
13:02:55
|
LSE
|
1384545
|
|
2,544
|
64.0000
|
13:03:22
|
LSE
|
1385330
|
|
14,900
|
64.0000
|
13:03:22
|
LSE
|
1385324
|
|
8,354
|
64.0000
|
13:03:22
|
LSE
|
1385326
|
|
2,245
|
64.0000
|
13:03:22
|
LSE
|
1385328
|
|
9,979
|
64.0000
|
13:03:22
|
LSE
|
1385334
|
|
11,020
|
64.0000
|
13:03:22
|
LSE
|
1385332
|
|
12,427
|
64.0000
|
13:03:22
|
LSE
|
1385322
|
|
32,126
|
63.9900
|
13:03:27
|
LSE
|
1385461
|
|
15,301
|
64.0700
|
13:07:03
|
LSE
|
1390445
|
|
15,042
|
64.0700
|
13:07:03
|
LSE
|
1390443
|
|
11,089
|
64.0500
|
13:08:49
|
LSE
|
1392706
|
|
1,731
|
64.0500
|
13:08:49
|
LSE
|
1392704
|
|
1,068
|
64.0500
|
13:08:49
|
LSE
|
1392702
|
|
14,393
|
64.0500
|
13:08:49
|
LSE
|
1392708
|
|
14,358
|
64.0300
|
13:11:17
|
LSE
|
1395755
|
|
347
|
64.0300
|
13:11:17
|
LSE
|
1395757
|
|
10,000
|
64.0200
|
13:11:38
|
LSE
|
1396185
|
|
5,360
|
64.0200
|
13:11:47
|
LSE
|
1396355
|
|
22,165
|
64.0000
|
13:15:05
|
LSE
|
1400722
|
|
12,858
|
64.0000
|
13:15:05
|
LSE
|
1400720
|
|
10,414
|
64.0100
|
13:15:05
|
LSE
|
1400718
|
|
4,684
|
64.0100
|
13:15:05
|
LSE
|
1400716
|
|
14,586
|
64.0100
|
13:15:05
|
LSE
|
1400714
|
|
1,517
|
64.0300
|
13:17:06
|
LSE
|
1403783
|
|
11,151
|
64.0300
|
13:17:06
|
LSE
|
1403781
|
|
13,127
|
64.0700
|
13:19:18
|
LSE
|
1406548
|
|
13,814
|
64.0900
|
13:20:06
|
LSE
|
1407665
|
|
13,973
|
64.0900
|
13:20:06
|
LSE
|
1407663
|
|
33,834
|
64.0000
|
13:21:45
|
LSE
|
1410223
|
|
4,905
|
63.9900
|
13:21:49
|
LSE
|
1410297
|
|
8,214
|
63.9900
|
13:21:49
|
LSE
|
1410295
|
|
4,777
|
63.9900
|
13:22:19
|
LSE
|
1411013
|
|
9,895
|
63.9900
|
13:22:19
|
LSE
|
1411011
|
|
14,661
|
63.9900
|
13:22:19
|
LSE
|
1411009
|
|
11,218
|
63.9900
|
13:22:19
|
LSE
|
1411007
|
|
9,628
|
63.9900
|
13:22:19
|
LSE
|
1411005
|
|
29,268
|
63.9900
|
13:22:39
|
LSE
|
1411628
|
|
27,260
|
63.9700
|
13:22:43
|
LSE
|
1411777
|
|
2,261
|
63.9800
|
13:22:43
|
LSE
|
1411755
|
|
31,207
|
63.9800
|
13:22:43
|
LSE
|
1411753
|
|
29,073
|
63.9600
|
13:22:44
|
LSE
|
1411839
|
|
20,639
|
63.9500
|
13:22:48
|
LSE
|
1411969
|
|
6,644
|
63.9400
|
13:22:50
|
LSE
|
1412003
|
|
12,000
|
63.9400
|
13:22:50
|
LSE
|
1411992
|
|
13,672
|
63.9300
|
13:22:51
|
LSE
|
1412039
|
|
5,186
|
63.9000
|
13:23:58
|
LSE
|
1413519
|
|
7,239
|
63.9000
|
13:23:58
|
LSE
|
1413517
|
|
1,416
|
63.9000
|
13:23:58
|
LSE
|
1413515
|
|
13,298
|
63.9000
|
13:24:55
|
LSE
|
1415120
|
|
14,652
|
64.0500
|
13:27:44
|
LSE
|
1419948
|
|
13,423
|
64.0500
|
13:27:44
|
LSE
|
1419946
|
|
14,270
|
64.0000
|
13:29:51
|
LSE
|
1422485
|
|
12,781
|
64.0100
|
13:30:41
|
LSE
|
1424372
|
|
6,849
|
64.0000
|
13:30:44
|
LSE
|
1424445
|
|
8,416
|
64.0000
|
13:30:44
|
LSE
|
1424443
|
|
15,337
|
63.9400
|
13:31:44
|
LSE
|
1425840
|
|
13,561
|
63.8900
|
13:32:25
|
LSE
|
1427372
|
|
4,313
|
63.8800
|
13:33:02
|
LSE
|
1428300
|
|
9,857
|
63.8800
|
13:33:02
|
LSE
|
1428298
|
|
548
|
63.8800
|
13:33:02
|
LSE
|
1428296
|
|
15,060
|
63.8600
|
13:35:01
|
LSE
|
1432334
|
|
13,340
|
63.8700
|
13:35:40
|
LSE
|
1433301
|
|
15,129
|
63.8600
|
13:35:46
|
LSE
|
1433390
|
|
4,800
|
63.8600
|
13:37:37
|
LSE
|
1436523
|
|
9,964
|
63.8600
|
13:37:37
|
LSE
|
1436525
|
|
13,238
|
63.8600
|
13:37:37
|
LSE
|
1436527
|
|
8,714
|
63.8500
|
13:38:20
|
LSE
|
1437353
|
|
6,148
|
63.8500
|
13:38:20
|
LSE
|
1437351
|
|
10,995
|
63.9100
|
13:40:17
|
LSE
|
1439824
|
|
13,046
|
63.9100
|
13:40:17
|
LSE
|
1439822
|
|
3,626
|
63.9100
|
13:40:17
|
LSE
|
1439820
|
|
12,475
|
63.9100
|
13:40:17
|
LSE
|
1439818
|
|
12,648
|
63.8800
|
13:41:08
|
LSE
|
1440822
|
|
14,945
|
63.8800
|
13:41:08
|
LSE
|
1440820
|
|
13,615
|
63.8400
|
13:42:18
|
LSE
|
1442433
|
|
6,666
|
63.8800
|
13:43:22
|
LSE
|
1443806
|
|
7,344
|
63.8800
|
13:43:22
|
LSE
|
1443808
|
|
3,584
|
63.8800
|
13:43:22
|
LSE
|
1443810
|
|
9,932
|
63.8800
|
13:43:22
|
LSE
|
1443812
|
|
13,836
|
63.8700
|
13:44:39
|
LSE
|
1445642
|
|
13,430
|
63.8700
|
13:45:41
|
LSE
|
1447189
|
|
12,663
|
63.8700
|
13:45:41
|
LSE
|
1447187
|
|
1,165
|
63.8700
|
13:46:27
|
LSE
|
1448475
|
|
13,404
|
63.8700
|
13:46:27
|
LSE
|
1448473
|
|
15,048
|
63.8800
|
13:47:53
|
LSE
|
1450414
|
|
12,887
|
63.8800
|
13:47:53
|
LSE
|
1450412
|
|
5,360
|
63.8600
|
13:47:54
|
LSE
|
1450474
|
|
3,718
|
63.8600
|
13:47:54
|
LSE
|
1450472
|
|
4,409
|
63.8600
|
13:47:54
|
LSE
|
1450470
|
|
15,363
|
63.8400
|
13:48:59
|
LSE
|
1452039
|
|
14,010
|
63.8800
|
13:50:14
|
LSE
|
1454381
|
|
3,912
|
63.8800
|
13:50:14
|
LSE
|
1454379
|
|
10,853
|
63.8800
|
13:50:14
|
LSE
|
1454377
|
|
12,473
|
63.8700
|
13:50:54
|
LSE
|
1455176
|
|
14,970
|
63.8600
|
13:50:56
|
LSE
|
1455302
|
|
13,115
|
63.8200
|
13:52:13
|
LSE
|
1457141
|
|
15,445
|
63.8400
|
13:53:04
|
LSE
|
1458525
|
|
8,275
|
63.8300
|
13:53:06
|
LSE
|
1458542
|
|
5,230
|
63.8300
|
13:53:06
|
LSE
|
1458540
|
|
14,369
|
63.8200
|
13:55:01
|
LSE
|
1461450
|
|
15,047
|
63.8200
|
13:55:01
|
LSE
|
1461448
|
|
600
|
63.8000
|
13:55:52
|
LSE
|
1463464
|
|
7,115
|
63.8000
|
13:55:52
|
LSE
|
1463462
|
|
7,056
|
63.8000
|
13:55:52
|
LSE
|
1463460
|
|
15,114
|
63.8200
|
13:58:19
|
LSE
|
1467167
|
|
15,341
|
63.8200
|
13:58:19
|
LSE
|
1467165
|
|
8,342
|
63.8200
|
13:58:19
|
LSE
|
1467163
|
|
7,067
|
63.8200
|
13:58:19
|
LSE
|
1467161
|
|
12,749
|
63.8500
|
13:59:54
|
LSE
|
1469942
|
|
1,154
|
63.8500
|
13:59:54
|
LSE
|
1469940
|
|
14,870
|
63.8500
|
13:59:54
|
LSE
|
1469938
|
|
6,554
|
63.8800
|
14:01:47
|
LSE
|
1473419
|
|
11,446
|
63.8800
|
14:01:47
|
LSE
|
1473421
|
|
7,000
|
63.8800
|
14:01:47
|
LSE
|
1473417
|
|
13,465
|
63.9100
|
14:02:31
|
LSE
|
1474567
|
|
12,959
|
63.9100
|
14:02:31
|
LSE
|
1474565
|
|
1,838
|
63.9100
|
14:03:01
|
LSE
|
1475428
|
|
11,253
|
63.9100
|
14:03:01
|
LSE
|
1475426
|
|
13,017
|
63.9200
|
14:04:12
|
LSE
|
1477256
|
|
14,282
|
63.9200
|
14:04:12
|
LSE
|
1477254
|
|
1,649
|
63.9300
|
14:04:48
|
LSE
|
1478465
|
|
12,023
|
63.9300
|
14:04:48
|
LSE
|
1478463
|
|
10,700
|
63.9800
|
14:06:09
|
LSE
|
1481313
|
|
2,489
|
63.9800
|
14:06:09
|
LSE
|
1481315
|
|
5,300
|
63.9800
|
14:06:09
|
LSE
|
1481311
|
|
3,623
|
63.9800
|
14:06:09
|
LSE
|
1481307
|
|
5,909
|
63.9800
|
14:06:09
|
LSE
|
1481309
|
|
14,827
|
63.9700
|
14:06:23
|
LSE
|
1481744
|
|
14,697
|
63.9500
|
14:07:54
|
LSE
|
1484606
|
|
12,997
|
63.9500
|
14:07:54
|
LSE
|
1484604
|
|
14,257
|
63.9300
|
14:08:31
|
LSE
|
1485760
|
|
13,921
|
63.9000
|
14:09:28
|
LSE
|
1487340
|
|
1,453
|
63.9000
|
14:09:28
|
LSE
|
1487338
|
|
13,477
|
63.9000
|
14:09:28
|
LSE
|
1487336
|
|
6,190
|
63.9000
|
14:10:48
|
LSE
|
1489627
|
|
6,946
|
63.9000
|
14:10:48
|
LSE
|
1489625
|
|
14,971
|
63.8800
|
14:11:10
|
LSE
|
1490174
|
|
4,703
|
63.8800
|
14:11:51
|
LSE
|
1491304
|
|
4,297
|
63.8800
|
14:11:51
|
LSE
|
1491302
|
|
4,765
|
63.8800
|
14:11:51
|
LSE
|
1491306
|
|
14,285
|
63.8800
|
14:11:51
|
LSE
|
1491308
|
|
12,904
|
63.9000
|
14:13:23
|
LSE
|
1493669
|
|
13,681
|
63.9000
|
14:13:23
|
LSE
|
1493667
|
|
15,433
|
63.8800
|
14:14:29
|
LSE
|
1495742
|
|
8,948
|
63.8300
|
14:15:19
|
LSE
|
1497260
|
|
5,068
|
63.8300
|
14:15:40
|
LSE
|
1498008
|
|
14,491
|
63.8300
|
14:15:51
|
LSE
|
1498323
|
|
14,262
|
63.8300
|
14:15:51
|
LSE
|
1498321
|
|
15,524
|
63.8100
|
14:17:23
|
LSE
|
1500691
|
|
13,667
|
63.8100
|
14:17:23
|
LSE
|
1500689
|
|
291
|
63.8000
|
14:18:09
|
LSE
|
1501865
|
|
6,280
|
63.8000
|
14:18:09
|
LSE
|
1501863
|
|
6,530
|
63.8000
|
14:18:09
|
LSE
|
1501861
|
|
11,669
|
63.7600
|
14:19:02
|
LSE
|
1503492
|
|
1,689
|
63.7600
|
14:19:02
|
LSE
|
1503490
|
|
10,124
|
63.7600
|
14:19:02
|
LSE
|
1503488
|
|
2,983
|
63.7600
|
14:19:02
|
LSE
|
1503486
|
|
12,724
|
63.8300
|
14:21:48
|
LSE
|
1508351
|
|
12,633
|
63.8300
|
14:21:48
|
LSE
|
1508349
|
|
8,544
|
63.8300
|
14:21:48
|
LSE
|
1508347
|
|
6,962
|
63.8300
|
14:21:48
|
LSE
|
1508345
|
|
6,439
|
63.8200
|
14:21:52
|
LSE
|
1508454
|
|
6,242
|
63.8200
|
14:21:52
|
LSE
|
1508452
|
|
9,604
|
63.7800
|
14:22:15
|
LSE
|
1509267
|
|
4,366
|
63.7800
|
14:22:15
|
LSE
|
1509265
|
|
5,850
|
63.7700
|
14:24:26
|
LSE
|
1513135
|
|
8,658
|
63.7700
|
14:24:26
|
LSE
|
1513133
|
|
13,577
|
63.7700
|
14:24:26
|
LSE
|
1513131
|
|
14,633
|
63.7700
|
14:24:26
|
LSE
|
1513129
|
|
11,500
|
63.7900
|
14:28:01
|
LSE
|
1519793
|
|
16,354
|
63.7900
|
14:28:01
|
LSE
|
1519768
|
|
13,607
|
63.7900
|
14:28:01
|
LSE
|
1519770
|
|
17,319
|
63.7900
|
14:28:01
|
LSE
|
1519766
|
|
5,419
|
63.8000
|
14:28:01
|
LSE
|
1519724
|
|
14,193
|
63.8000
|
14:28:01
|
LSE
|
1519722
|
|
8,954
|
63.8000
|
14:28:01
|
LSE
|
1519720
|
|
1,153
|
63.8000
|
14:28:01
|
LSE
|
1519718
|
|
13,793
|
63.8000
|
14:28:01
|
LSE
|
1519716
|
|
12,606
|
63.8000
|
14:28:23
|
LSE
|
1520517
|
|
11,998
|
63.7900
|
14:29:36
|
LSE
|
1522845
|
|
14,418
|
63.7900
|
14:29:36
|
LSE
|
1522843
|
|
14,902
|
63.7900
|
14:29:36
|
LSE
|
1522841
|
|
2,081
|
63.7900
|
14:30:00
|
LSE
|
1525213
|
|
14,777
|
63.7900
|
14:30:19
|
LSE
|
1527329
|
|
660
|
63.7900
|
14:30:19
|
LSE
|
1527331
|
|
6,793
|
63.7900
|
14:30:19
|
LSE
|
1527327
|
|
14,950
|
63.7900
|
14:30:19
|
LSE
|
1527325
|
|
7,049
|
63.7900
|
14:30:19
|
LSE
|
1527323
|
|
5,014
|
63.7700
|
14:31:12
|
LSE
|
1530548
|
|
8,953
|
63.7700
|
14:31:12
|
LSE
|
1530546
|
|
6,922
|
63.7900
|
14:31:48
|
LSE
|
1532495
|
|
6,798
|
63.7900
|
14:31:48
|
LSE
|
1532493
|
|
14,893
|
63.7900
|
14:31:48
|
LSE
|
1532491
|
|
12,973
|
63.8100
|
14:32:28
|
LSE
|
1534363
|
|
10,381
|
63.8100
|
14:32:28
|
LSE
|
1534361
|
|
2,441
|
63.8100
|
14:32:28
|
LSE
|
1534359
|
|
14,796
|
63.8000
|
14:32:36
|
LSE
|
1534981
|
|
13,289
|
63.8100
|
14:33:17
|
LSE
|
1537122
|
|
14,526
|
63.8100
|
14:33:17
|
LSE
|
1537118
|
|
359
|
63.8100
|
14:33:17
|
LSE
|
1537120
|
|
12,398
|
63.8100
|
14:33:17
|
LSE
|
1537124
|
|
2,843
|
63.8100
|
14:33:17
|
LSE
|
1537126
|
|
4,628
|
63.8900
|
14:34:47
|
LSE
|
1541152
|
|
12,792
|
63.8900
|
14:34:47
|
LSE
|
1541150
|
|
8,148
|
63.8900
|
14:34:47
|
LSE
|
1541148
|
|
2,421
|
63.8900
|
14:34:47
|
LSE
|
1541146
|
|
10,415
|
63.8900
|
14:34:47
|
LSE
|
1541144
|
|
12,801
|
63.8800
|
14:34:51
|
LSE
|
1541351
|
|
9,480
|
63.8900
|
14:35:36
|
LSE
|
1543246
|
|
1,838
|
63.8900
|
14:35:36
|
LSE
|
1543236
|
|
12,629
|
63.8800
|
14:35:42
|
LSE
|
1543483
|
|
3,097
|
63.8900
|
14:35:42
|
LSE
|
1543463
|
|
3,036
|
63.8900
|
14:35:42
|
LSE
|
1543461
|
|
9,538
|
63.8900
|
14:35:42
|
LSE
|
1543465
|
|
15,089
|
63.9000
|
14:36:15
|
LSE
|
1544820
|
|
7,103
|
63.9000
|
14:36:15
|
LSE
|
1544818
|
|
7,744
|
63.9000
|
14:36:15
|
LSE
|
1544822
|
|
707
|
63.8800
|
14:36:19
|
LSE
|
1544982
|
|
13,403
|
63.8800
|
14:36:54
|
LSE
|
1546450
|
|
13,252
|
63.8800
|
14:36:54
|
LSE
|
1546452
|
|
7,945
|
63.8700
|
14:37:04
|
LSE
|
1547161
|
|
2,853
|
63.8700
|
14:37:04
|
LSE
|
1547163
|
|
2,085
|
63.8700
|
14:37:04
|
LSE
|
1547159
|
|
15,171
|
63.8400
|
14:37:45
|
LSE
|
1549349
|
|
14,098
|
63.8700
|
14:39:17
|
LSE
|
1553229
|
|
2,674
|
63.8700
|
14:39:17
|
LSE
|
1553227
|
|
10,094
|
63.8700
|
14:39:17
|
LSE
|
1553225
|
|
4,639
|
63.8700
|
14:39:17
|
LSE
|
1553231
|
|
12,859
|
63.8700
|
14:39:17
|
LSE
|
1553233
|
|
1,600
|
63.8700
|
14:40:00
|
LSE
|
1554885
|
|
8,560
|
63.8700
|
14:40:27
|
LSE
|
1555903
|
|
4,502
|
63.8700
|
14:40:27
|
LSE
|
1555901
|
|
1,203
|
63.8700
|
14:40:27
|
LSE
|
1555899
|
|
1,580
|
63.8700
|
14:40:41
|
LSE
|
1556509
|
|
20
|
63.8700
|
14:40:41
|
LSE
|
1556507
|
|
15,272
|
63.8700
|
14:40:43
|
LSE
|
1556562
|
|
15,931
|
63.8700
|
14:40:43
|
LSE
|
1556560
|
|
13,891
|
63.8700
|
14:40:43
|
LSE
|
1556558
|
|
6,859
|
63.9200
|
14:41:38
|
LSE
|
1558833
|
|
3,407
|
63.9200
|
14:41:38
|
LSE
|
1558831
|
|
10,141
|
63.9200
|
14:41:38
|
LSE
|
1558835
|
|
5,701
|
63.9200
|
14:41:38
|
LSE
|
1558837
|
|
11,672
|
63.9200
|
14:41:50
|
LSE
|
1559247
|
|
14,390
|
63.9200
|
14:41:50
|
LSE
|
1559245
|
|
400
|
63.9200
|
14:41:51
|
LSE
|
1559297
|
|
10,239
|
63.9200
|
14:41:56
|
LSE
|
1559617
|
|
14,850
|
63.9200
|
14:41:56
|
LSE
|
1559619
|
|
5,498
|
63.9200
|
14:41:56
|
LSE
|
1559615
|
|
2,002
|
63.9200
|
14:41:56
|
LSE
|
1559613
|
|
4,999
|
63.9100
|
14:41:59
|
LSE
|
1559746
|
|
8,309
|
63.9100
|
14:41:59
|
LSE
|
1559748
|
|
2,105
|
63.8900
|
14:42:31
|
LSE
|
1561102
|
|
10,352
|
63.8900
|
14:42:31
|
LSE
|
1561100
|
|
2,400
|
63.8800
|
14:43:19
|
LSE
|
1562962
|
|
2,000
|
63.8800
|
14:43:43
|
LSE
|
1563876
|
|
15,192
|
63.8800
|
14:43:48
|
LSE
|
1564026
|
|
7,691
|
63.8800
|
14:43:48
|
LSE
|
1564024
|
|
5,909
|
63.8800
|
14:43:48
|
LSE
|
1564022
|
|
8,715
|
63.8800
|
14:43:48
|
LSE
|
1564020
|
|
381
|
63.8700
|
14:43:51
|
LSE
|
1564154
|
|
13,748
|
63.8700
|
14:43:51
|
LSE
|
1564152
|
|
4,371
|
63.8700
|
14:43:51
|
LSE
|
1564150
|
|
10,428
|
63.8700
|
14:43:51
|
LSE
|
1564148
|
|
1,200
|
63.9000
|
14:44:55
|
LSE
|
1567387
|
|
800
|
63.9000
|
14:44:55
|
LSE
|
1567385
|
|
800
|
63.9000
|
14:44:55
|
LSE
|
1567383
|
|
400
|
63.9000
|
14:44:58
|
LSE
|
1567470
|
|
5,690
|
63.9000
|
14:44:59
|
LSE
|
1567548
|
|
9,046
|
63.9000
|
14:44:59
|
LSE
|
1567546
|
|
8,271
|
63.9000
|
14:44:59
|
LSE
|
1567544
|
|
1,236
|
63.9000
|
14:44:59
|
LSE
|
1567542
|
|
3,335
|
63.9000
|
14:44:59
|
LSE
|
1567540
|
|
11,081
|
63.9000
|
14:44:59
|
LSE
|
1567538
|
|
13,406
|
63.8500
|
14:45:58
|
LSE
|
1570134
|
|
14,089
|
63.8500
|
14:45:58
|
LSE
|
1570132
|
|
692
|
63.8600
|
14:47:08
|
LSE
|
1573202
|
|
12,545
|
63.8600
|
14:47:08
|
LSE
|
1573200
|
|
12,842
|
63.8600
|
14:47:08
|
LSE
|
1573198
|
|
15,346
|
63.8600
|
14:47:26
|
LSE
|
1573995
|
|
13,095
|
63.8600
|
14:47:26
|
LSE
|
1573993
|
|
10,968
|
63.8400
|
14:47:40
|
LSE
|
1574681
|
|
4,487
|
63.8400
|
14:47:40
|
LSE
|
1574679
|
|
15,064
|
63.8100
|
14:47:58
|
LSE
|
1575808
|
|
15,373
|
63.8400
|
14:48:55
|
LSE
|
1578439
|
|
13,237
|
63.8300
|
14:49:18
|
LSE
|
1579803
|
|
14,586
|
63.8400
|
14:49:55
|
LSE
|
1581588
|
|
14,385
|
63.8400
|
14:49:55
|
LSE
|
1581586
|
|
2,796
|
63.8300
|
14:50:07
|
LSE
|
1582121
|
|
12,617
|
63.8300
|
14:50:07
|
LSE
|
1582119
|
|
13,305
|
63.8300
|
14:50:21
|
LSE
|
1582875
|
|
2,239
|
63.8400
|
14:51:02
|
LSE
|
1584656
|
|
10,563
|
63.8400
|
14:51:02
|
LSE
|
1584654
|
|
6,209
|
63.8700
|
14:51:37
|
LSE
|
1586683
|
|
7,942
|
63.8700
|
14:51:37
|
LSE
|
1586681
|
|
14,062
|
63.8700
|
14:51:37
|
LSE
|
1586679
|
|
15,054
|
63.8700
|
14:52:11
|
LSE
|
1588308
|
|
11,000
|
63.8500
|
14:52:28
|
LSE
|
1589339
|
|
12,695
|
63.8600
|
14:52:56
|
LSE
|
1590521
|
|
1,982
|
63.8600
|
14:52:56
|
LSE
|
1590519
|
|
14,452
|
63.8500
|
14:52:59
|
LSE
|
1590694
|
|
1,823
|
63.8500
|
14:52:59
|
LSE
|
1590686
|
|
13,394
|
63.9000
|
14:54:33
|
LSE
|
1595115
|
|
3,106
|
63.9000
|
14:54:33
|
LSE
|
1595113
|
|
14,603
|
63.9000
|
14:54:33
|
LSE
|
1595111
|
|
13,784
|
63.9000
|
14:54:33
|
LSE
|
1595109
|
|
1,600
|
63.8900
|
14:54:40
|
LSE
|
1595426
|
|
3,291
|
63.8900
|
14:54:40
|
LSE
|
1595424
|
|
15,402
|
63.9100
|
14:56:37
|
LSE
|
1601255
|
|
13,695
|
63.9100
|
14:56:37
|
LSE
|
1601257
|
|
13,284
|
63.9100
|
14:56:37
|
LSE
|
1601259
|
|
4,180
|
63.9200
|
14:56:52
|
LSE
|
1601811
|
|
15,523
|
63.9200
|
14:57:21
|
LSE
|
1603032
|
|
14,713
|
63.9200
|
14:57:21
|
LSE
|
1603030
|
|
10,460
|
63.9200
|
14:57:21
|
LSE
|
1603028
|
|
13,923
|
63.9100
|
14:57:55
|
LSE
|
1604724
|
|
13,922
|
63.9100
|
14:57:55
|
LSE
|
1604687
|
|
2,471
|
63.9100
|
14:59:24
|
LSE
|
1609090
|
|
573
|
63.9100
|
14:59:24
|
LSE
|
1609094
|
|
11,723
|
63.9100
|
14:59:24
|
LSE
|
1609092
|
|
12,900
|
63.9200
|
14:59:24
|
LSE
|
1609072
|
|
6,068
|
63.9200
|
14:59:24
|
LSE
|
1609070
|
|
8,229
|
63.9200
|
14:59:24
|
LSE
|
1609068
|
|
10,104
|
63.9000
|
14:59:56
|
LSE
|
1610842
|
|
3,953
|
63.9000
|
14:59:56
|
LSE
|
1610844
|
|
14,202
|
63.9000
|
15:00:19
|
LSE
|
1612495
|
|
2,748
|
63.9100
|
15:00:56
|
LSE
|
1614648
|
|
14,289
|
63.9100
|
15:01:12
|
LSE
|
1615276
|
|
1,063
|
63.9100
|
15:01:12
|
LSE
|
1615274
|
|
865
|
63.9200
|
15:01:12
|
LSE
|
1615236
|
|
11,925
|
63.9200
|
15:01:12
|
LSE
|
1615234
|
|
14,373
|
63.9200
|
15:01:12
|
LSE
|
1615232
|
|
13,591
|
63.8600
|
15:02:06
|
LSE
|
1618079
|
|
11,747
|
63.8600
|
15:02:06
|
LSE
|
1618077
|
|
2,913
|
63.8600
|
15:02:06
|
LSE
|
1618075
|
|
15,172
|
63.8600
|
15:02:49
|
LSE
|
1619685
|
|
15,269
|
63.8600
|
15:02:49
|
LSE
|
1619680
|
|
12,442
|
63.8600
|
15:03:09
|
LSE
|
1621045
|
|
14,669
|
63.9000
|
15:04:36
|
LSE
|
1625441
|
|
4,899
|
63.9000
|
15:04:36
|
LSE
|
1625439
|
|
13,547
|
63.9000
|
15:04:36
|
LSE
|
1625437
|
|
7,313
|
63.9000
|
15:04:36
|
LSE
|
1625435
|
|
2,858
|
63.9000
|
15:04:36
|
LSE
|
1625433
|
|
12,428
|
63.8900
|
15:05:17
|
LSE
|
1627361
|
|
15,250
|
63.8800
|
15:05:27
|
LSE
|
1627847
|
|
12,520
|
63.8800
|
15:05:27
|
LSE
|
1627845
|
|
2,682
|
63.8500
|
15:05:56
|
LSE
|
1629085
|
|
7,765
|
63.8500
|
15:05:56
|
LSE
|
1629083
|
|
2,089
|
63.8500
|
15:05:56
|
LSE
|
1629089
|
|
2,118
|
63.8500
|
15:05:56
|
LSE
|
1629087
|
|
11,044
|
63.8300
|
15:06:24
|
LSE
|
1630538
|
|
1,997
|
63.8300
|
15:06:24
|
LSE
|
1630411
|
|
1,040
|
63.8300
|
15:06:24
|
LSE
|
1630407
|
|
14,276
|
63.8300
|
15:06:24
|
LSE
|
1630405
|
|
12,774
|
63.8300
|
15:07:04
|
LSE
|
1632942
|
|
12,912
|
63.8300
|
15:07:04
|
LSE
|
1632940
|
|
14,036
|
63.8100
|
15:07:11
|
LSE
|
1633303
|
|
4,165
|
63.8400
|
15:08:12
|
LSE
|
1636507
|
|
5,503
|
63.8400
|
15:08:12
|
LSE
|
1636505
|
|
5,020
|
63.8400
|
15:08:12
|
LSE
|
1636509
|
|
5,126
|
63.8400
|
15:08:12
|
LSE
|
1636503
|
|
1,854
|
63.8400
|
15:08:12
|
LSE
|
1636501
|
|
8,549
|
63.8400
|
15:08:12
|
LSE
|
1636499
|
|
13,633
|
63.8400
|
15:08:12
|
LSE
|
1636497
|
|
14,387
|
63.8500
|
15:09:18
|
LSE
|
1639544
|
|
14,500
|
63.8600
|
15:10:03
|
LSE
|
1641694
|
|
13,151
|
63.8600
|
15:10:03
|
LSE
|
1641692
|
|
13,964
|
63.8600
|
15:10:03
|
LSE
|
1641690
|
|
14,428
|
63.8400
|
15:10:58
|
LSE
|
1644391
|
|
207
|
63.8400
|
15:10:58
|
LSE
|
1644389
|
|
13,620
|
63.8400
|
15:10:58
|
LSE
|
1644387
|
|
14,456
|
63.8600
|
15:11:32
|
LSE
|
1646549
|
|
2,357
|
63.9500
|
15:12:56
|
LSE
|
1651070
|
|
10,019
|
63.9500
|
15:12:56
|
LSE
|
1651056
|
|
1,690
|
63.9500
|
15:12:56
|
LSE
|
1651046
|
|
14,870
|
63.9500
|
15:12:56
|
LSE
|
1651042
|
|
6,767
|
63.9500
|
15:12:56
|
LSE
|
1651044
|
|
7,159
|
63.9500
|
15:12:56
|
LSE
|
1651048
|
|
6,523
|
63.9500
|
15:12:56
|
LSE
|
1651052
|
|
6,739
|
63.9500
|
15:12:56
|
LSE
|
1651050
|
|
1,965
|
63.9500
|
15:13:02
|
LSE
|
1651344
|
|
15,164
|
63.9400
|
15:13:04
|
LSE
|
1651475
|
|
15,200
|
63.9400
|
15:13:44
|
LSE
|
1653142
|
|
14,854
|
63.9300
|
15:14:40
|
LSE
|
1655838
|
|
15,425
|
63.9300
|
15:14:40
|
LSE
|
1655836
|
|
3,000
|
63.9200
|
15:14:43
|
LSE
|
1655965
|
|
10,776
|
63.9200
|
15:14:43
|
LSE
|
1655963
|
|
1,313
|
63.9200
|
15:14:50
|
LSE
|
1656231
|
|
4,019
|
63.9500
|
15:15:55
|
LSE
|
1659275
|
|
2,000
|
63.9500
|
15:15:55
|
LSE
|
1659273
|
|
12,860
|
63.9500
|
15:15:56
|
LSE
|
1659320
|
|
4,820
|
63.9500
|
15:15:56
|
LSE
|
1659318
|
|
2,009
|
63.9500
|
15:15:56
|
LSE
|
1659316
|
|
390
|
63.9500
|
15:15:56
|
LSE
|
1659314
|
|
3,817
|
63.9500
|
15:15:58
|
LSE
|
1659384
|
|
9,389
|
63.9500
|
15:15:58
|
LSE
|
1659382
|
|
1,116
|
63.9500
|
15:15:58
|
LSE
|
1659380
|
|
386
|
63.9500
|
15:15:58
|
LSE
|
1659378
|
|
100
|
63.9400
|
15:16:39
|
LSE
|
1661418
|
|
2,314
|
63.9500
|
15:16:39
|
LSE
|
1661412
|
|
10,855
|
63.9500
|
15:16:39
|
LSE
|
1661410
|
|
327
|
63.9500
|
15:16:39
|
LSE
|
1661414
|
|
13,304
|
63.9500
|
15:16:39
|
LSE
|
1661416
|
|
100
|
63.9300
|
15:16:59
|
LSE
|
1662358
|
|
13,035
|
63.9300
|
15:17:00
|
LSE
|
1662440
|
|
2,930
|
63.9500
|
15:17:52
|
LSE
|
1664799
|
|
10,040
|
63.9500
|
15:17:52
|
LSE
|
1664797
|
|
3,350
|
63.9400
|
15:18:01
|
LSE
|
1665311
|
|
14,046
|
63.9400
|
15:18:01
|
LSE
|
1665309
|
|
10,195
|
63.9400
|
15:18:01
|
LSE
|
1665307
|
|
2,265
|
63.9600
|
15:19:38
|
LSE
|
1669790
|
|
12,550
|
63.9600
|
15:19:38
|
LSE
|
1669788
|
|
14,143
|
63.9600
|
15:19:38
|
LSE
|
1669786
|
|
13,113
|
63.9600
|
15:19:38
|
LSE
|
1669784
|
|
2,737
|
63.9600
|
15:19:38
|
LSE
|
1669782
|
|
4,407
|
63.9500
|
15:19:39
|
LSE
|
1669856
|
|
4,149
|
63.9500
|
15:19:39
|
LSE
|
1669824
|
|
7,970
|
63.9500
|
15:19:39
|
LSE
|
1669818
|
|
1,835
|
63.9500
|
15:19:39
|
LSE
|
1669816
|
|
6,944
|
63.9500
|
15:19:39
|
LSE
|
1669822
|
|
2,727
|
63.9500
|
15:19:39
|
LSE
|
1669820
|
|
2,520
|
63.9400
|
15:19:52
|
LSE
|
1670322
|
|
12,927
|
63.9400
|
15:19:52
|
LSE
|
1670320
|
|
13,817
|
63.9300
|
15:20:39
|
LSE
|
1672899
|
|
100
|
63.8900
|
15:21:11
|
LSE
|
1674590
|
|
100
|
63.8900
|
15:21:16
|
LSE
|
1674843
|
|
100
|
63.8900
|
15:21:20
|
LSE
|
1675077
|
|
14,689
|
63.8900
|
15:21:23
|
LSE
|
1675245
|
|
15,512
|
63.8900
|
15:21:23
|
LSE
|
1675243
|
|
11,195
|
63.8700
|
15:22:00
|
LSE
|
1677004
|
|
1,415
|
63.8400
|
15:22:27
|
LSE
|
1678295
|
|
6,004
|
63.8400
|
15:22:27
|
LSE
|
1678293
|
|
6,016
|
63.8400
|
15:22:27
|
LSE
|
1678291
|
|
3,311
|
63.8200
|
15:23:03
|
LSE
|
1679914
|
|
2,847
|
63.8200
|
15:23:18
|
LSE
|
1680843
|
|
10,464
|
63.8200
|
15:23:18
|
LSE
|
1680837
|
|
1,603
|
63.8200
|
15:23:18
|
LSE
|
1680835
|
|
10,495
|
63.8200
|
15:23:18
|
LSE
|
1680839
|
|
11,438
|
63.8200
|
15:24:17
|
LSE
|
1683614
|
|
7,047
|
63.8200
|
15:24:17
|
LSE
|
1683612
|
|
2,745
|
63.8200
|
15:24:17
|
LSE
|
1683610
|
|
5,510
|
63.8200
|
15:24:17
|
LSE
|
1683608
|
|
14,741
|
63.8200
|
15:24:17
|
LSE
|
1683606
|
|
4,087
|
63.8200
|
15:24:20
|
LSE
|
1683705
|
|
4,590
|
63.8300
|
15:24:55
|
LSE
|
1685792
|
|
10,482
|
63.8300
|
15:24:55
|
LSE
|
1685790
|
|
6,082
|
63.8100
|
15:25:38
|
LSE
|
1688132
|
|
15,175
|
63.8100
|
15:25:38
|
LSE
|
1688134
|
|
9,223
|
63.8100
|
15:25:38
|
LSE
|
1688136
|
|
6,245
|
63.8700
|
15:27:17
|
LSE
|
1693422
|
|
9,193
|
63.8700
|
15:27:17
|
LSE
|
1693420
|
|
6,079
|
63.8700
|
15:27:17
|
LSE
|
1693415
|
|
8,169
|
63.8700
|
15:27:17
|
LSE
|
1693413
|
|
14,311
|
63.8700
|
15:27:17
|
LSE
|
1693411
|
|
3,020
|
63.8700
|
15:27:17
|
LSE
|
1693409
|
|
11,871
|
63.8700
|
15:27:17
|
LSE
|
1693407
|
|
10,300
|
63.8400
|
15:27:35
|
LSE
|
1694197
|
|
15,284
|
63.8300
|
15:28:06
|
LSE
|
1695771
|
|
13,289
|
63.8200
|
15:29:04
|
LSE
|
1698973
|
|
5,323
|
63.8200
|
15:29:04
|
LSE
|
1698975
|
|
2,200
|
63.8300
|
15:29:33
|
LSE
|
1700261
|
|
1,886
|
63.8300
|
15:29:33
|
LSE
|
1700258
|
|
12,484
|
63.8400
|
15:30:11
|
LSE
|
1702312
|
|
14,448
|
63.8400
|
15:30:11
|
LSE
|
1702176
|
|
15,895
|
63.8400
|
15:30:11
|
LSE
|
1702174
|
|
15,037
|
63.8400
|
15:30:11
|
LSE
|
1702172
|
|
1,545
|
63.8600
|
15:31:39
|
LSE
|
1706405
|
|
3,276
|
63.8600
|
15:31:39
|
LSE
|
1706403
|
|
10,520
|
63.8600
|
15:31:39
|
LSE
|
1706401
|
|
12,452
|
63.8600
|
15:31:39
|
LSE
|
1706399
|
|
14,398
|
63.8600
|
15:31:39
|
LSE
|
1706407
|
|
14,096
|
63.8500
|
15:31:50
|
LSE
|
1706994
|
|
13,418
|
63.8500
|
15:31:50
|
LSE
|
1706996
|
|
5,562
|
63.8400
|
15:32:34
|
LSE
|
1709234
|
|
5,921
|
63.8400
|
15:32:34
|
LSE
|
1709229
|
|
9,156
|
63.8400
|
15:32:34
|
LSE
|
1709227
|
|
9,742
|
63.8400
|
15:32:34
|
LSE
|
1709224
|
|
10,336
|
63.8300
|
15:33:50
|
LSE
|
1713497
|
|
2,715
|
63.8300
|
15:33:50
|
LSE
|
1713495
|
|
4,747
|
63.8300
|
15:33:50
|
LSE
|
1713493
|
|
5,693
|
63.8300
|
15:33:50
|
LSE
|
1713491
|
|
15,450
|
63.8300
|
15:33:50
|
LSE
|
1713489
|
|
5,310
|
63.8300
|
15:33:50
|
LSE
|
1713487
|
|
14,830
|
63.8400
|
15:34:21
|
LSE
|
1714907
|
|
12,833
|
63.8400
|
15:34:40
|
LSE
|
1715773
|
|
523
|
63.8400
|
15:34:40
|
LSE
|
1715771
|
|
8,915
|
63.8300
|
15:34:53
|
LSE
|
1716532
|
|
3,679
|
63.8300
|
15:34:53
|
LSE
|
1716530
|
|
13,044
|
63.8300
|
15:34:53
|
LSE
|
1716528
|
|
100
|
63.8200
|
15:34:57
|
LSE
|
1716721
|
|
1,494
|
63.8300
|
15:35:51
|
LSE
|
1719800
|
|
12,819
|
63.8300
|
15:35:51
|
LSE
|
1719798
|
|
368
|
63.8300
|
15:35:51
|
LSE
|
1719796
|
|
15,459
|
63.8300
|
15:35:51
|
LSE
|
1719794
|
|
15,405
|
63.8400
|
15:37:07
|
LSE
|
1723560
|
|
4,352
|
63.8400
|
15:37:07
|
LSE
|
1723564
|
|
8,880
|
63.8400
|
15:37:07
|
LSE
|
1723562
|
|
13,935
|
63.8300
|
15:37:11
|
LSE
|
1723891
|
|
12,931
|
63.8300
|
15:37:11
|
LSE
|
1723889
|
|
9,642
|
63.8200
|
15:37:44
|
LSE
|
1725563
|
|
13,480
|
63.8300
|
15:37:44
|
LSE
|
1725490
|
|
11,700
|
63.8500
|
15:39:19
|
LSE
|
1730671
|
|
2,562
|
63.8500
|
15:39:19
|
LSE
|
1730673
|
|
1,699
|
63.8500
|
15:39:19
|
LSE
|
1730669
|
|
12,283
|
63.8500
|
15:39:19
|
LSE
|
1730667
|
|
11,557
|
63.8500
|
15:39:19
|
LSE
|
1730665
|
|
14,081
|
63.8500
|
15:39:19
|
LSE
|
1730663
|
|
2,705
|
63.8500
|
15:39:19
|
LSE
|
1730661
|
|
2,984
|
63.8400
|
15:40:07
|
LSE
|
1733240
|
|
8,103
|
63.8400
|
15:40:07
|
LSE
|
1733238
|
|
2,526
|
63.8400
|
15:40:07
|
LSE
|
1733242
|
|
13,170
|
63.8400
|
15:40:07
|
LSE
|
1733244
|
|
13,876
|
63.8600
|
15:41:53
|
LSE
|
1738397
|
|
15,121
|
63.8700
|
15:41:53
|
LSE
|
1738395
|
|
12,958
|
63.8700
|
15:41:53
|
LSE
|
1738393
|
|
2,553
|
63.8700
|
15:41:53
|
LSE
|
1738391
|
|
12,434
|
63.8700
|
15:41:53
|
LSE
|
1738389
|
|
5,507
|
63.8700
|
15:42:36
|
LSE
|
1740894
|
|
7,934
|
63.8700
|
15:42:43
|
LSE
|
1741075
|
|
4,773
|
63.8700
|
15:42:43
|
LSE
|
1741077
|
|
1,503
|
63.8700
|
15:42:43
|
LSE
|
1741073
|
|
5,746
|
63.8700
|
15:42:43
|
LSE
|
1741071
|
|
12,698
|
63.9400
|
15:43:58
|
LSE
|
1745671
|
|
14,416
|
63.9300
|
15:44:16
|
LSE
|
1746827
|
|
12,845
|
63.9300
|
15:44:16
|
LSE
|
1746825
|
|
14,190
|
63.9300
|
15:44:16
|
LSE
|
1746823
|
|
15,072
|
63.9200
|
15:44:25
|
LSE
|
1747344
|
|
11,822
|
63.9600
|
15:45:54
|
LSE
|
1751838
|
|
2,682
|
63.9600
|
15:45:54
|
LSE
|
1751836
|
|
13,883
|
63.9600
|
15:45:54
|
LSE
|
1751834
|
|
11,408
|
63.9600
|
15:45:54
|
LSE
|
1751832
|
|
2,775
|
63.9600
|
15:45:54
|
LSE
|
1751830
|
|
100
|
63.9600
|
15:46:24
|
LSE
|
1753511
|
|
15,145
|
63.9600
|
15:46:39
|
LSE
|
1754167
|
|
14,873
|
63.9600
|
15:46:39
|
LSE
|
1754165
|
|
8,917
|
63.9800
|
15:48:19
|
LSE
|
1758965
|
|
13,095
|
63.9800
|
15:48:19
|
LSE
|
1758963
|
|
5,413
|
63.9800
|
15:48:19
|
LSE
|
1758961
|
|
15,489
|
63.9800
|
15:48:19
|
LSE
|
1758959
|
|
13,751
|
63.9600
|
15:48:42
|
LSE
|
1759882
|
|
14,462
|
63.9700
|
15:48:42
|
LSE
|
1759861
|
|
5,317
|
64.0000
|
15:49:56
|
LSE
|
1763775
|
|
15,154
|
64.0100
|
15:49:56
|
LSE
|
1763708
|
|
14,380
|
64.0000
|
15:50:12
|
LSE
|
1764717
|
|
7,334
|
64.0000
|
15:50:12
|
LSE
|
1764715
|
|
13,079
|
63.9700
|
15:50:29
|
LSE
|
1765486
|
|
13,829
|
64.0000
|
15:51:25
|
LSE
|
1767728
|
|
14,026
|
63.9900
|
15:51:26
|
LSE
|
1767783
|
|
9,750
|
63.9800
|
15:52:05
|
LSE
|
1769540
|
|
6,614
|
63.9800
|
15:52:05
|
LSE
|
1769536
|
|
7,000
|
63.9800
|
15:52:05
|
LSE
|
1769534
|
|
5,472
|
63.9800
|
15:52:49
|
LSE
|
1771242
|
|
9,750
|
63.9800
|
15:52:49
|
LSE
|
1771240
|
|
10,462
|
63.9800
|
15:52:49
|
LSE
|
1771238
|
|
4,820
|
63.9800
|
15:52:49
|
LSE
|
1771236
|
|
13,011
|
63.9800
|
15:53:12
|
LSE
|
1772277
|
|
9,121
|
63.9800
|
15:54:22
|
LSE
|
1775499
|
|
3,342
|
63.9800
|
15:54:22
|
LSE
|
1775497
|
|
8,043
|
63.9800
|
15:54:22
|
LSE
|
1775495
|
|
2,014
|
63.9800
|
15:54:22
|
LSE
|
1775488
|
|
524
|
63.9800
|
15:54:22
|
LSE
|
1775490
|
|
3,207
|
63.9800
|
15:54:22
|
LSE
|
1775493
|
|
15,430
|
64.0400
|
15:55:09
|
LSE
|
1777888
|
|
14,726
|
64.0400
|
15:55:09
|
LSE
|
1777886
|
|
13,126
|
64.0600
|
15:55:34
|
LSE
|
1779083
|
|
13,026
|
64.0900
|
15:56:19
|
LSE
|
1781070
|
|
13,369
|
64.0900
|
15:56:19
|
LSE
|
1781068
|
|
14,919
|
64.0700
|
15:57:02
|
LSE
|
1783079
|
|
8,242
|
64.0500
|
15:57:22
|
LSE
|
1783922
|
|
7,264
|
64.0500
|
15:57:22
|
LSE
|
1783920
|
|
8,465
|
64.0500
|
15:58:18
|
LSE
|
1786532
|
|
5,234
|
64.0500
|
15:58:18
|
LSE
|
1786530
|
|
34
|
64.0800
|
15:59:32
|
LSE
|
1790612
|
|
13,829
|
64.0800
|
15:59:32
|
LSE
|
1790610
|
|
13,895
|
64.0800
|
15:59:43
|
LSE
|
1791505
|
|
14,892
|
64.0700
|
15:59:52
|
LSE
|
1792245
|
|
100
|
64.0700
|
15:59:52
|
LSE
|
1792243
|
|
13,675
|
64.1000
|
16:00:37
|
LSE
|
1797869
|
|
14,064
|
64.1000
|
16:00:37
|
LSE
|
1797867
|
|
2,324
|
64.1100
|
16:01:04
|
LSE
|
1799580
|
|
10,761
|
64.1100
|
16:01:04
|
LSE
|
1799578
|
|
10,771
|
64.1300
|
16:01:43
|
LSE
|
1802256
|
|
2,118
|
64.1300
|
16:01:43
|
LSE
|
1802254
|
|
13,316
|
64.1300
|
16:02:05
|
LSE
|
1803372
|
|
3,767
|
64.1200
|
16:02:09
|
LSE
|
1803553
|
|
10,553
|
64.1200
|
16:02:09
|
LSE
|
1803551
|
|
7,431
|
64.1100
|
16:02:42
|
LSE
|
1805258
|
|
5,423
|
64.1100
|
16:02:42
|
LSE
|
1805256
|
|
3,547
|
64.0800
|
16:02:56
|
LSE
|
1806105
|
|
10,000
|
64.0800
|
16:02:56
|
LSE
|
1806103
|
|
1,809
|
64.0900
|
16:03:41
|
LSE
|
1808107
|
|
12,167
|
64.0900
|
16:03:41
|
LSE
|
1808105
|
|
14,446
|
64.0800
|
16:03:49
|
LSE
|
1808575
|
|
12,597
|
64.0600
|
16:04:04
|
LSE
|
1809543
|
|
100
|
64.0700
|
16:04:51
|
LSE
|
1812176
|
|
5,071
|
64.0700
|
16:04:51
|
LSE
|
1812163
|
|
5,071
|
64.0700
|
16:04:51
|
LSE
|
1812161
|
|
3,452
|
64.0700
|
16:04:53
|
LSE
|
1812234
|
|
10,152
|
64.0600
|
16:04:54
|
LSE
|
1812252
|
|
5,338
|
64.0600
|
16:04:54
|
LSE
|
1812250
|
|
749
|
64.0500
|
16:05:48
|
LSE
|
1815693
|
|
11,989
|
64.0500
|
16:05:48
|
LSE
|
1815691
|
|
12,550
|
64.0400
|
16:05:55
|
LSE
|
1816035
|
|
13,069
|
64.0000
|
16:06:42
|
LSE
|
1818888
|
|
15,217
|
64.0200
|
16:06:42
|
LSE
|
1818882
|
|
13,552
|
64.0000
|
16:06:42
|
LSE
|
1818886
|
|
14,802
|
64.0000
|
16:06:42
|
LSE
|
1818884
|
|
2,419
|
64.0200
|
16:07:21
|
LSE
|
1820732
|
|
13,582
|
64.0200
|
16:07:26
|
LSE
|
1820977
|
|
11,978
|
64.0200
|
16:07:26
|
LSE
|
1820975
|
|
9,329
|
64.0000
|
16:08:03
|
LSE
|
1822950
|
|
19,067
|
64.0800
|
16:09:16
|
LSE
|
1826460
|
|
16,170
|
64.0800
|
16:09:16
|
LSE
|
1826458
|
|
72
|
64.0500
|
16:09:24
|
LSE
|
1826890
|
|
14,365
|
64.0500
|
16:09:25
|
LSE
|
1826942
|
|
14,480
|
64.0500
|
16:09:25
|
LSE
|
1826940
|
|
615
|
64.0500
|
16:09:25
|
LSE
|
1826944
|
|
13,500
|
64.0300
|
16:09:57
|
LSE
|
1828582
|
|
13,113
|
64.0200
|
16:10:31
|
LSE
|
1830684
|
|
5,854
|
64.0000
|
16:10:33
|
LSE
|
1830785
|
|
3,828
|
64.0000
|
16:10:33
|
LSE
|
1830783
|
|
5,521
|
64.0000
|
16:10:33
|
LSE
|
1830781
|
|
12,907
|
64.0000
|
16:10:33
|
LSE
|
1830779
|
|
2,822
|
64.0000
|
16:10:33
|
LSE
|
1830777
|
|
18,497
|
64.0000
|
16:10:33
|
LSE
|
1830775
|
|
100
|
63.9900
|
16:10:52
|
LSE
|
1831836
|
|
14,685
|
64.0200
|
16:11:31
|
LSE
|
1833930
|
|
758
|
64.0200
|
16:11:31
|
LSE
|
1833928
|
|
14,600
|
64.0200
|
16:11:31
|
LSE
|
1833926
|
|
13,080
|
64.0100
|
16:11:44
|
LSE
|
1834507
|
|
14,345
|
64.0100
|
16:11:44
|
LSE
|
1834509
|
|
13,045
|
64.0000
|
16:12:57
|
LSE
|
1838345
|
|
30,690
|
64.0000
|
16:12:57
|
LSE
|
1838343
|
|
12,823
|
64.0100
|
16:12:57
|
LSE
|
1838341
|
|
14,221
|
64.0100
|
16:12:57
|
LSE
|
1838339
|
|
13,733
|
64.0300
|
16:13:39
|
LSE
|
1840416
|
|
14,329
|
64.0300
|
16:13:39
|
LSE
|
1840414
|
|
1,358
|
64.0000
|
16:13:59
|
LSE
|
1841237
|
|
12,489
|
64.0100
|
16:14:32
|
LSE
|
1843547
|
|
29,573
|
64.0000
|
16:14:32
|
LSE
|
1843545
|
|
13,476
|
64.0100
|
16:14:32
|
LSE
|
1843543
|
|
14,630
|
64.0000
|
16:14:32
|
LSE
|
1843549
|
|
32,265
|
63.9900
|
16:14:37
|
LSE
|
1843694
|
|
13,290
|
63.9900
|
16:14:37
|
LSE
|
1843692
|
|
12,883
|
63.9900
|
16:14:37
|
LSE
|
1843696
|
|
13,182
|
63.9700
|
16:15:30
|
LSE
|
1846979
|
|
5,529
|
63.9700
|
16:15:30
|
LSE
|
1846977
|
|
7,500
|
63.9700
|
16:15:30
|
LSE
|
1846975
|
|
2,369
|
63.9700
|
16:15:30
|
LSE
|
1846973
|
|
10,789
|
63.9700
|
16:15:30
|
LSE
|
1846971
|
|
17,177
|
63.9700
|
16:15:30
|
LSE
|
1846969
|
|
26,902
|
63.9700
|
16:15:30
|
LSE
|
1846961
|
|
7,667
|
63.9600
|
16:15:55
|
LSE
|
1848640
|
|
4,878
|
63.9600
|
16:15:55
|
LSE
|
1848638
|
|
724
|
63.9600
|
16:15:55
|
LSE
|
1848628
|
|
6,685
|
63.9600
|
16:15:55
|
LSE
|
1848630
|
|
6,433
|
63.9600
|
16:15:55
|
LSE
|
1848632
|
|
8,582
|
63.9600
|
16:15:55
|
LSE
|
1848636
|
|
15,313
|
63.9600
|
16:15:55
|
LSE
|
1848634
|
|
15,355
|
63.9900
|
16:16:35
|
LSE
|
1851417
|
|
21,914
|
63.9900
|
16:16:35
|
LSE
|
1851415
|
|
13,600
|
63.9800
|
16:16:44
|
LSE
|
1851883
|
|
16,342
|
63.9800
|
16:16:44
|
LSE
|
1851881
|
|
2,349
|
63.9800
|
16:16:44
|
LSE
|
1851879
|
|
18,307
|
64.0300
|
16:19:07
|
LSE
|
1860680
|
|
17,655
|
64.0300
|
16:19:07
|
LSE
|
1860678
|
|
13,928
|
64.0400
|
16:19:33
|
LSE
|
1862558
|
|
12,474
|
64.0400
|
16:19:33
|
LSE
|
1862560
|
|
14,618
|
64.0400
|
16:19:33
|
LSE
|
1862562
|
|
13,110
|
64.0400
|
16:20:06
|
LSE
|
1864999
|
|
12,600
|
64.0400
|
16:20:06
|
LSE
|
1864997
|
|
12,547
|
64.0400
|
16:20:06
|
LSE
|
1864995
|
|
12,980
|
64.0300
|
16:20:10
|
LSE
|
1865331
|
|
11,940
|
64.0300
|
16:20:10
|
LSE
|
1865329
|
|
1,679
|
64.0300
|
16:20:10
|
LSE
|
1865327
|
|
14,252
|
64.0200
|
16:21:31
|
LSE
|
1870315
|
|
13,156
|
64.0200
|
16:21:31
|
LSE
|
1870313
|
|
13,318
|
64.0200
|
16:22:11
|
LSE
|
1872689
|
|
13,783
|
64.0200
|
16:22:11
|
LSE
|
1872691
|
|
2,200
|
64.0200
|
16:22:24
|
LSE
|
1873558
|
|
2,200
|
64.0200
|
16:22:24
|
LSE
|
1873551
|
|
1,324
|
64.0200
|
16:22:24
|
LSE
|
1873530
|
|
6,940
|
64.0200
|
16:22:36
|
LSE
|
1874194
|
|
11,511
|
64.0200
|
16:22:36
|
LSE
|
1874192
|
|
11,138
|
64.0500
|
16:23:21
|
LSE
|
1876978
|
|
3,675
|
64.0500
|
16:23:21
|
LSE
|
1876976
|
|
15,253
|
64.0500
|
16:23:21
|
LSE
|
1876974
|
|
3,119
|
64.0400
|
16:23:32
|
LSE
|
1877516
|
|
15,262
|
64.0400
|
16:23:32
|
LSE
|
1877512
|
|
9,804
|
64.0400
|
16:23:32
|
LSE
|
1877514
|
|
13,518
|
64.0500
|
16:24:22
|
LSE
|
1880843
|
|
12,895
|
64.0500
|
16:24:22
|
LSE
|
1880845
|
|
1,196
|
64.0400
|
16:24:24
|
LSE
|
1881004
|
|
12,288
|
64.0400
|
16:24:24
|
LSE
|
1881002
|
|
5,427
|
64.0600
|
16:24:45
|
LSE
|
1882629
|
|
9,504
|
64.0600
|
16:24:45
|
LSE
|
1882627
|
|
3,640
|
64.0700
|
16:25:32
|
LSE
|
1885283
|
|
13,103
|
64.0700
|
16:25:32
|
LSE
|
1885281
|
|
10,704
|
64.0700
|
16:25:36
|
LSE
|
1885491
|
|
13,806
|
64.0600
|
16:25:42
|
LSE
|
1885847
|
|
13,425
|
64.0600
|
16:25:42
|
LSE
|
1885845
|
|
50,000
|
64.1500
|
16:27:30
|
LSE
|
1894715
|
|
12,861
|
64.1500
|
16:27:30
|
LSE
|
1894717
|
|
705
|
64.1400
|
16:27:30
|
LSE
|
1894686
|
|
5,679
|
64.1600
|
16:27:31
|
LSE
|
1894751
|
|
11,700
|
64.1600
|
16:27:31
|
LSE
|
1894749
|
|
23,812
|
64.1600
|
16:27:31
|
LSE
|
1894746
|
|
41,095
|
64.1600
|
16:27:31
|
LSE
|
1894728
|
|
7,264
|
64.1600
|
16:27:31
|
LSE
|
1894726
|
|
10,300
|
64.1600
|
16:27:31
|
LSE
|
1894724
|
|
8,416
|
64.1700
|
16:27:33
|
LSE
|
1894948
|
|
7,000
|
64.1700
|
16:27:33
|
LSE
|
1894946
|
|
9,570
|
64.1700
|
16:27:33
|
LSE
|
1894944
|
|
700
|
64.1700
|
16:27:33
|
LSE
|
1894942
|
|
7,486
|
64.1700
|
16:27:35
|
LSE
|
1895036
|
|
3,151
|
64.1800
|
16:27:36
|
LSE
|
1895086
|