LONDON, UNITED KINGDOM / ACCESSWIRE / October 10, 2024 / The Company announces that on 09 October 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: |
09 October 2024 |
|
|
Aggregate number of ordinary shares purchased: |
9,832 |
|
|
Lowest price paid per share: |
£ 83.5800 |
|
|
Highest price paid per share: |
£ 84.6400 |
|
|
Average price paid per share: |
£ 84.1515 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 159,266,452 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407
Schedule of Purchases
Shares purchased: 9,832 (ISIN: GB00BHJYC057)
Date of purchases: 09 October 2024
Investment firm: GSI
Aggregated information:
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Number of ordinary shares purchased |
9,832 |
|
|
|
Highest price paid (per ordinary share) |
£ 84.6400 |
|
|
|
Lowest price paid (per ordinary share) |
£ 83.5800 |
|
|
|
Volume weighted average price paid(per ordinary share) |
£ 84.1515 |
|
|
|
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
09/10/2024 |
10:42:11 |
BST |
82 |
83.6000 |
XLON |
1084875058717403 |
09/10/2024 |
10:42:11 |
BST |
6 |
83.5800 |
XLON |
1084875058717413 |
09/10/2024 |
10:42:13 |
BST |
45 |
83.6600 |
XLON |
1084875058717429 |
09/10/2024 |
10:42:21 |
BST |
65 |
83.7000 |
XLON |
1084875058717455 |
09/10/2024 |
10:42:55 |
BST |
65 |
83.6800 |
XLON |
1084875058717467 |
09/10/2024 |
10:46:17 |
BST |
7 |
83.6000 |
XLON |
1084875058717672 |
09/10/2024 |
10:46:17 |
BST |
35 |
83.6000 |
XLON |
1084875058717673 |
09/10/2024 |
10:49:18 |
BST |
78 |
83.6000 |
XLON |
1084875058717767 |
09/10/2024 |
11:01:54 |
BST |
45 |
83.6000 |
XLON |
1084875058718140 |
09/10/2024 |
11:01:58 |
BST |
45 |
83.5800 |
XLON |
1084875058718150 |
09/10/2024 |
11:08:09 |
BST |
75 |
83.6200 |
XLON |
1084875058718383 |
09/10/2024 |
11:10:32 |
BST |
48 |
83.6600 |
XLON |
1084875058718443 |
09/10/2024 |
11:10:32 |
BST |
15 |
83.6600 |
XLON |
1084875058718444 |
09/10/2024 |
11:15:35 |
BST |
65 |
83.6800 |
XLON |
1084875058718687 |
09/10/2024 |
11:19:10 |
BST |
68 |
83.8000 |
XLON |
1084875058718888 |
09/10/2024 |
11:27:32 |
BST |
48 |
83.7600 |
XLON |
1084875058719225 |
09/10/2024 |
11:27:32 |
BST |
41 |
83.7400 |
XLON |
1084875058719226 |
09/10/2024 |
11:34:43 |
BST |
70 |
83.7800 |
XLON |
1084875058719508 |
09/10/2024 |
11:50:05 |
BST |
55 |
83.9800 |
XLON |
1084875058720165 |
09/10/2024 |
11:50:05 |
BST |
55 |
83.9600 |
XLON |
1084875058720167 |
09/10/2024 |
11:56:11 |
BST |
58 |
83.9400 |
XLON |
1084875058720498 |
09/10/2024 |
12:00:08 |
BST |
41 |
83.9000 |
XLON |
1084875058720769 |
09/10/2024 |
12:03:22 |
BST |
42 |
83.9400 |
XLON |
1084875058720968 |
09/10/2024 |
12:03:22 |
BST |
41 |
83.9200 |
XLON |
1084875058720969 |
09/10/2024 |
12:09:22 |
BST |
18 |
83.9200 |
XLON |
1084875058721235 |
09/10/2024 |
12:09:22 |
BST |
45 |
83.9200 |
XLON |
1084875058721236 |
09/10/2024 |
12:14:58 |
BST |
49 |
83.9000 |
XLON |
1084875058721439 |
09/10/2024 |
12:20:28 |
BST |
41 |
83.9400 |
XLON |
1084875058721738 |
09/10/2024 |
12:24:02 |
BST |
71 |
83.9000 |
XLON |
1084875058721815 |
09/10/2024 |
12:27:07 |
BST |
66 |
83.9200 |
XLON |
1084875058721933 |
09/10/2024 |
12:33:20 |
BST |
64 |
83.9000 |
XLON |
1084875058722130 |
09/10/2024 |
12:48:35 |
BST |
43 |
83.9000 |
XLON |
1084875058722509 |
09/10/2024 |
12:49:33 |
BST |
46 |
83.8800 |
XLON |
1084875058722537 |
09/10/2024 |
12:50:23 |
BST |
43 |
83.8600 |
XLON |
1084875058722565 |
09/10/2024 |
12:56:17 |
BST |
63 |
83.9000 |
XLON |
1084875058722869 |
09/10/2024 |
13:04:58 |
BST |
47 |
84.0000 |
XLON |
1084875058723098 |
09/10/2024 |
13:05:19 |
BST |
42 |
83.9800 |
XLON |
1084875058723114 |
09/10/2024 |
13:10:54 |
BST |
73 |
83.9800 |
XLON |
1084875058723371 |
09/10/2024 |
13:15:10 |
BST |
66 |
83.9200 |
XLON |
1084875058723555 |
09/10/2024 |
13:21:01 |
BST |
67 |
83.8200 |
XLON |
1084875058723721 |
09/10/2024 |
13:32:51 |
BST |
41 |
83.8600 |
XLON |
1084875058724201 |
09/10/2024 |
13:34:25 |
BST |
36 |
83.8400 |
XLON |
1084875058724266 |
09/10/2024 |
13:34:25 |
BST |
11 |
83.8400 |
XLON |
1084875058724267 |
09/10/2024 |
13:36:19 |
BST |
42 |
83.8200 |
XLON |
1084875058724307 |
09/10/2024 |
13:38:48 |
BST |
63 |
83.7800 |
XLON |
1084875058724418 |
09/10/2024 |
13:43:05 |
BST |
26 |
83.7800 |
XLON |
1084875058724570 |
09/10/2024 |
13:43:05 |
BST |
39 |
83.7800 |
XLON |
1084875058724571 |
09/10/2024 |
14:10:29 |
BST |
3 |
83.9600 |
XLON |
1084875058725686 |
09/10/2024 |
14:10:29 |
BST |
79 |
83.9600 |
XLON |
1084875058725687 |
09/10/2024 |
14:14:35 |
BST |
42 |
83.9600 |
XLON |
1084875058725890 |
09/10/2024 |
14:14:35 |
BST |
37 |
83.9600 |
XLON |
1084875058725891 |
09/10/2024 |
14:18:00 |
BST |
80 |
83.9400 |
XLON |
1084875058726077 |
09/10/2024 |
14:31:38 |
BST |
80 |
84.0200 |
XLON |
1084875058726808 |
09/10/2024 |
14:34:23 |
BST |
84 |
84.0000 |
XLON |
1084875058727051 |
09/10/2024 |
14:34:24 |
BST |
84 |
83.9800 |
XLON |
1084875058727055 |
09/10/2024 |
14:39:17 |
BST |
75 |
84.0400 |
XLON |
1084875058727257 |
09/10/2024 |
14:40:15 |
BST |
56 |
84.0200 |
XLON |
1084875058727284 |
09/10/2024 |
14:40:15 |
BST |
21 |
84.0200 |
XLON |
1084875058727285 |
09/10/2024 |
14:40:51 |
BST |
61 |
84.0000 |
XLON |
1084875058727294 |
09/10/2024 |
14:42:45 |
BST |
74 |
83.9600 |
XLON |
1084875058727389 |
09/10/2024 |
14:47:40 |
BST |
68 |
83.8600 |
XLON |
1084875058727690 |
09/10/2024 |
14:50:02 |
BST |
67 |
83.8400 |
XLON |
1084875058727772 |
09/10/2024 |
14:54:10 |
BST |
65 |
83.7800 |
XLON |
1084875058728136 |
09/10/2024 |
14:56:20 |
BST |
65 |
83.7600 |
XLON |
1084875058728275 |
09/10/2024 |
15:01:03 |
BST |
64 |
83.7400 |
XLON |
1084875058728557 |
09/10/2024 |
15:04:39 |
BST |
69 |
83.7800 |
XLON |
1084875058728703 |
09/10/2024 |
15:10:01 |
BST |
1 |
83.7800 |
XLON |
1084875058729006 |
09/10/2024 |
15:10:17 |
BST |
41 |
83.7800 |
XLON |
1084875058729027 |
09/10/2024 |
15:16:27 |
BST |
23 |
83.8000 |
XLON |
1084875058729518 |
09/10/2024 |
15:16:53 |
BST |
44 |
83.8600 |
XLON |
1084875058729550 |
09/10/2024 |
15:16:54 |
BST |
43 |
83.8400 |
XLON |
1084875058729553 |
09/10/2024 |
15:18:11 |
BST |
41 |
83.8600 |
XLON |
1084875058729613 |
09/10/2024 |
15:20:43 |
BST |
73 |
83.8200 |
XLON |
1084875058729793 |
09/10/2024 |
15:27:35 |
BST |
13 |
83.8200 |
XLON |
1084875058730400 |
09/10/2024 |
15:27:35 |
BST |
32 |
83.8200 |
XLON |
1084875058730401 |
09/10/2024 |
15:29:30 |
BST |
24 |
83.8000 |
XLON |
1084875058730702 |
09/10/2024 |
15:30:00 |
BST |
24 |
83.8000 |
XLON |
1084875058730767 |
09/10/2024 |
15:32:04 |
BST |
36 |
83.8200 |
XLON |
1084875058731303 |
09/10/2024 |
15:32:04 |
BST |
19 |
83.8200 |
XLON |
1084875058731304 |
09/10/2024 |
15:33:03 |
BST |
75 |
83.8400 |
XLON |
1084875058731517 |
09/10/2024 |
15:34:08 |
BST |
84 |
83.8600 |
XLON |
1084875058731658 |
09/10/2024 |
15:34:20 |
BST |
54 |
83.8600 |
XLON |
1084875058731675 |
09/10/2024 |
15:34:29 |
BST |
83 |
83.8400 |
XLON |
1084875058731697 |
09/10/2024 |
15:36:02 |
BST |
42 |
83.8800 |
XLON |
1084875058731989 |
09/10/2024 |
15:36:17 |
BST |
41 |
83.9200 |
XLON |
1084875058732048 |
09/10/2024 |
15:38:05 |
BST |
39 |
83.9400 |
XLON |
1084875058732506 |
09/10/2024 |
15:38:05 |
BST |
15 |
83.9400 |
XLON |
1084875058732507 |
09/10/2024 |
15:40:00 |
BST |
44 |
83.9000 |
XLON |
1084875058732859 |
09/10/2024 |
15:41:56 |
BST |
48 |
83.9200 |
XLON |
1084875058733156 |
09/10/2024 |
15:46:11 |
BST |
85 |
83.9800 |
XLON |
1084875058733761 |
09/10/2024 |
15:48:20 |
BST |
80 |
84.0000 |
XLON |
1084875058734275 |
09/10/2024 |
15:48:58 |
BST |
18 |
83.9800 |
XLON |
1084875058734367 |
09/10/2024 |
15:48:58 |
BST |
19 |
83.9800 |
XLON |
1084875058734368 |
09/10/2024 |
15:48:58 |
BST |
48 |
83.9800 |
XLON |
1084875058734369 |
09/10/2024 |
15:49:50 |
BST |
59 |
84.0000 |
XLON |
1084875058734460 |
09/10/2024 |
15:49:54 |
BST |
69 |
83.9800 |
XLON |
1084875058734468 |
09/10/2024 |
15:49:58 |
BST |
36 |
83.9600 |
XLON |
1084875058734479 |
09/10/2024 |
15:49:58 |
BST |
4 |
83.9600 |
XLON |
1084875058734480 |
09/10/2024 |
15:49:58 |
BST |
10 |
83.9600 |
XLON |
1084875058734481 |
09/10/2024 |
15:49:58 |
BST |
35 |
83.9600 |
XLON |
1084875058734482 |
09/10/2024 |
15:51:00 |
BST |
6 |
84.0000 |
XLON |
1084875058734599 |
09/10/2024 |
15:51:00 |
BST |
63 |
84.0000 |
XLON |
1084875058734600 |
09/10/2024 |
15:53:14 |
BST |
41 |
84.0400 |
XLON |
1084875058734897 |
09/10/2024 |
15:53:21 |
BST |
77 |
84.0200 |
XLON |
1084875058734910 |
09/10/2024 |
15:55:04 |
BST |
66 |
84.0400 |
XLON |
1084875058735114 |
09/10/2024 |
15:55:04 |
BST |
5 |
84.0400 |
XLON |
1084875058735115 |
09/10/2024 |
15:56:21 |
BST |
71 |
84.1000 |
XLON |
1084875058735254 |
09/10/2024 |
15:59:31 |
BST |
46 |
84.1200 |
XLON |
1084875058735599 |
09/10/2024 |
16:02:00 |
BST |
63 |
84.2000 |
XLON |
1084875058735935 |
09/10/2024 |
16:02:33 |
BST |
41 |
84.1800 |
XLON |
1084875058736002 |
09/10/2024 |
16:02:33 |
BST |
43 |
84.1600 |
XLON |
1084875058736005 |
09/10/2024 |
16:04:14 |
BST |
57 |
84.2400 |
XLON |
1084875058736205 |
09/10/2024 |
16:04:14 |
BST |
51 |
84.2200 |
XLON |
1084875058736207 |
09/10/2024 |
16:04:14 |
BST |
9 |
84.2200 |
XLON |
1084875058736208 |
09/10/2024 |
16:04:14 |
BST |
31 |
84.2000 |
XLON |
1084875058736210 |
09/10/2024 |
16:04:14 |
BST |
22 |
84.2000 |
XLON |
1084875058736211 |
09/10/2024 |
16:04:14 |
BST |
2 |
84.2000 |
XLON |
1084875058736212 |
09/10/2024 |
16:06:13 |
BST |
54 |
84.2200 |
XLON |
1084875058736508 |
09/10/2024 |
16:08:01 |
BST |
43 |
84.2400 |
XLON |
1084875058736756 |
09/10/2024 |
16:08:06 |
BST |
26 |
84.2200 |
XLON |
1084875058736768 |
09/10/2024 |
16:08:06 |
BST |
16 |
84.2200 |
XLON |
1084875058736769 |
09/10/2024 |
16:08:53 |
BST |
42 |
84.1800 |
XLON |
1084875058736902 |
09/10/2024 |
16:10:18 |
BST |
59 |
84.2000 |
XLON |
1084875058737125 |
09/10/2024 |
16:11:25 |
BST |
43 |
84.2400 |
XLON |
1084875058737207 |
09/10/2024 |
16:11:25 |
BST |
3 |
84.2400 |
XLON |
1084875058737208 |
09/10/2024 |
16:12:17 |
BST |
42 |
84.2600 |
XLON |
1084875058737323 |
09/10/2024 |
16:12:31 |
BST |
55 |
84.2600 |
XLON |
1084875058737382 |
09/10/2024 |
16:12:31 |
BST |
22 |
84.2600 |
XLON |
1084875058737383 |
09/10/2024 |
16:14:07 |
BST |
72 |
84.3200 |
XLON |
1084875058737496 |
09/10/2024 |
16:15:37 |
BST |
67 |
84.3400 |
XLON |
1084875058737686 |
09/10/2024 |
16:17:52 |
BST |
71 |
84.3000 |
XLON |
1084875058737959 |
09/10/2024 |
16:19:15 |
BST |
65 |
84.3800 |
XLON |
1084875058738075 |
09/10/2024 |
16:20:24 |
BST |
70 |
84.4000 |
XLON |
1084875058738167 |
09/10/2024 |
16:23:12 |
BST |
69 |
84.4200 |
XLON |
1084875058738430 |
09/10/2024 |
16:25:36 |
BST |
67 |
84.4000 |
XLON |
1084875058738712 |
09/10/2024 |
16:25:52 |
BST |
71 |
84.3800 |
XLON |
1084875058738762 |
09/10/2024 |
16:29:25 |
BST |
43 |
84.4000 |
XLON |
1084875058739063 |
09/10/2024 |
16:29:40 |
BST |
8 |
84.4000 |
XLON |
1084875058739090 |
09/10/2024 |
16:29:40 |
BST |
30 |
84.3800 |
XLON |
1084875058739094 |
09/10/2024 |
16:29:45 |
BST |
12 |
84.3800 |
XLON |
1084875058739111 |
09/10/2024 |
16:30:15 |
BST |
58 |
84.3600 |
XLON |
1084875058739161 |
09/10/2024 |
16:31:47 |
BST |
80 |
84.3800 |
XLON |
1084875058739293 |
09/10/2024 |
16:35:17 |
BST |
37 |
84.4400 |
XLON |
1084875058739554 |
09/10/2024 |
16:35:17 |
BST |
7 |
84.4400 |
XLON |
1084875058739555 |
09/10/2024 |
16:35:17 |
BST |
19 |
84.4200 |
XLON |
1084875058739559 |
09/10/2024 |
16:35:17 |
BST |
22 |
84.4200 |
XLON |
1084875058739560 |
09/10/2024 |
16:36:23 |
BST |
53 |
84.4800 |
XLON |
1084875058739695 |
09/10/2024 |
16:38:11 |
BST |
42 |
84.5200 |
XLON |
1084875058739816 |
09/10/2024 |
16:38:11 |
BST |
1 |
84.5200 |
XLON |
1084875058739822 |
09/10/2024 |
16:38:11 |
BST |
11 |
84.5200 |
XLON |
1084875058739823 |
09/10/2024 |
16:38:11 |
BST |
29 |
84.5200 |
XLON |
1084875058739828 |
09/10/2024 |
16:39:56 |
BST |
40 |
84.5800 |
XLON |
1084875058740041 |
09/10/2024 |
16:40:10 |
BST |
29 |
84.5800 |
XLON |
1084875058740068 |
09/10/2024 |
16:42:40 |
BST |
71 |
84.5600 |
XLON |
1084875058740421 |
09/10/2024 |
16:43:07 |
BST |
16 |
84.5200 |
XLON |
1084875058740486 |
09/10/2024 |
16:43:07 |
BST |
51 |
84.5200 |
XLON |
1084875058740487 |
09/10/2024 |
16:45:33 |
BST |
42 |
84.4800 |
XLON |
1084875058740718 |
09/10/2024 |
16:46:00 |
BST |
43 |
84.4600 |
XLON |
1084875058740817 |
09/10/2024 |
16:47:42 |
BST |
51 |
84.4600 |
XLON |
1084875058741108 |
09/10/2024 |
16:47:42 |
BST |
17 |
84.4400 |
XLON |
1084875058741110 |
09/10/2024 |
16:47:42 |
BST |
37 |
84.4400 |
XLON |
1084875058741111 |
09/10/2024 |
16:49:16 |
BST |
59 |
84.4800 |
XLON |
1084875058741238 |
09/10/2024 |
16:51:14 |
BST |
59 |
84.4400 |
XLON |
1084875058741451 |
09/10/2024 |
16:53:45 |
BST |
54 |
84.4400 |
XLON |
1084875058741629 |
09/10/2024 |
16:53:45 |
BST |
55 |
84.4200 |
XLON |
1084875058741631 |
09/10/2024 |
16:55:49 |
BST |
57 |
84.4400 |
XLON |
1084875058741781 |
09/10/2024 |
16:59:25 |
BST |
59 |
84.4800 |
XLON |
1084875058742242 |
09/10/2024 |
17:00:39 |
BST |
44 |
84.5200 |
XLON |
1084875058742509 |
09/10/2024 |
17:00:45 |
BST |
30 |
84.5200 |
XLON |
1084875058742512 |
09/10/2024 |
17:01:33 |
BST |
16 |
84.5200 |
XLON |
1084875058742620 |
09/10/2024 |
17:01:33 |
BST |
31 |
84.5200 |
XLON |
1084875058742621 |
09/10/2024 |
17:01:42 |
BST |
55 |
84.5000 |
XLON |
1084875058742632 |
09/10/2024 |
17:01:53 |
BST |
56 |
84.4800 |
XLON |
1084875058742670 |
09/10/2024 |
17:05:15 |
BST |
4 |
84.5200 |
XLON |
1084875058743138 |
09/10/2024 |
17:05:15 |
BST |
50 |
84.5200 |
XLON |
1084875058743139 |
09/10/2024 |
17:05:15 |
BST |
1 |
84.5200 |
XLON |
1084875058743140 |
09/10/2024 |
17:05:15 |
BST |
11 |
84.5200 |
XLON |
1084875058743141 |
09/10/2024 |
17:05:16 |
BST |
62 |
84.5000 |
XLON |
1084875058743144 |
09/10/2024 |
17:06:01 |
BST |
33 |
84.5200 |
XLON |
1084875058743203 |
09/10/2024 |
17:06:01 |
BST |
9 |
84.5200 |
XLON |
1084875058743204 |
09/10/2024 |
17:06:10 |
BST |
1 |
84.5200 |
XLON |
1084875058743207 |
09/10/2024 |
17:07:03 |
BST |
52 |
84.5200 |
XLON |
1084875058743300 |
09/10/2024 |
17:07:58 |
BST |
55 |
84.5600 |
XLON |
1084875058743460 |
09/10/2024 |
17:08:43 |
BST |
44 |
84.5600 |
XLON |
1084875058743523 |
09/10/2024 |
17:08:45 |
BST |
9 |
84.5600 |
XLON |
1084875058743528 |
09/10/2024 |
17:08:48 |
BST |
1 |
84.5600 |
XLON |
1084875058743538 |
09/10/2024 |
17:08:49 |
BST |
39 |
84.5600 |
XLON |
1084875058743547 |
09/10/2024 |
17:09:23 |
BST |
17 |
84.5600 |
XLON |
1084875058743617 |
09/10/2024 |
17:09:55 |
BST |
56 |
84.5600 |
XLON |
1084875058743724 |
09/10/2024 |
17:13:24 |
BST |
58 |
84.6000 |
XLON |
1084875058744147 |
09/10/2024 |
17:13:32 |
BST |
43 |
84.5800 |
XLON |
1084875058744235 |
09/10/2024 |
17:14:09 |
BST |
25 |
84.5800 |
XLON |
1084875058744329 |
09/10/2024 |
17:14:09 |
BST |
16 |
84.5800 |
XLON |
1084875058744330 |
09/10/2024 |
17:15:01 |
BST |
44 |
84.5800 |
XLON |
1084875058744456 |
09/10/2024 |
17:15:13 |
BST |
68 |
84.5600 |
XLON |
1084875058744483 |
09/10/2024 |
17:16:55 |
BST |
68 |
84.5800 |
XLON |
1084875058744763 |
09/10/2024 |
17:18:52 |
BST |
44 |
84.6000 |
XLON |
1084875058745046 |
09/10/2024 |
17:18:53 |
BST |
42 |
84.5800 |
XLON |
1084875058745058 |
09/10/2024 |
17:20:33 |
BST |
32 |
84.6000 |
XLON |
1084875058745368 |
09/10/2024 |
17:20:33 |
BST |
51 |
84.6000 |
XLON |
1084875058745369 |
09/10/2024 |
17:21:00 |
BST |
18 |
84.6000 |
XLON |
1084875058745413 |
09/10/2024 |
17:21:35 |
BST |
48 |
84.5800 |
XLON |
1084875058745529 |
09/10/2024 |
17:21:35 |
BST |
34 |
84.5800 |
XLON |
1084875058745530 |
09/10/2024 |
17:23:38 |
BST |
37 |
84.6400 |
XLON |
1084875058745837 |
09/10/2024 |
17:23:38 |
BST |
9 |
84.6400 |
XLON |
1084875058745838 |
09/10/2024 |
17:23:38 |
BST |
50 |
84.6400 |
XLON |
1084875058745839 |
09/10/2024 |
17:23:38 |
BST |
11 |
84.6400 |
XLON |
1084875058745840 |
09/10/2024 |
17:23:41 |
BST |
6 |
84.6400 |
XLON |
1084875058745874 |
09/10/2024 |
17:23:41 |
BST |
41 |
84.6400 |
XLON |
1084875058745875 |
09/10/2024 |
17:23:41 |
BST |
41 |
84.6400 |
XLON |
1084875058745876 |
09/10/2024 |
17:23:41 |
BST |
19 |
84.6400 |
XLON |
1084875058745877 |
09/10/2024 |
17:25:01 |
BST |
67 |
84.6400 |
XLON |
1084875058746078 |
09/10/2024 |
17:25:01 |
BST |
40 |
84.6400 |
XLON |
1084875058746079 |
09/10/2024 |
17:25:05 |
BST |
46 |
84.6400 |
XLON |
1084875058746092 |
09/10/2024 |
17:25:05 |
BST |
35 |
84.6400 |
XLON |
1084875058746093 |
09/10/2024 |
17:25:22 |
BST |
83 |
84.6200 |
XLON |
1084875058746130 |
09/10/2024 |
17:26:00 |
BST |
3 |
84.6000 |
XLON |
1084875058746209 |
09/10/2024 |
17:26:00 |
BST |
49 |
84.6000 |
XLON |
1084875058746210 |
09/10/2024 |
17:27:07 |
BST |
48 |
84.6400 |
XLON |
1084875058746374 |
09/10/2024 |
17:27:08 |
BST |
41 |
84.6200 |
XLON |
1084875058746382 |
09/10/2024 |
17:27:22 |
BST |
50 |
84.6200 |
XLON |
1084875058746413 |
09/10/2024 |
17:27:29 |
BST |
41 |
84.6000 |
XLON |
1084875058746431 |
09/10/2024 |
17:28:37 |
BST |
47 |
84.6000 |
XLON |
1084875058746599 |
09/10/2024 |
17:29:53 |
BST |
65 |
84.6400 |
XLON |
1084875058746977 |
09/10/2024 |
17:29:57 |
BST |
3 |
84.6400 |
XLON |
1084875058747039 |
09/10/2024 |
17:29:59 |
BST |
17 |
84.6400 |
XLON |
1084875058747051 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
