Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Teekay Shipping Corp (NY: TK )

9.790 -0.110 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.798	6.893	6.693	6.798	842,508	+0.00(+0.00%)
Jan 30, 2024	6.572	6.806	6.564	6.798	782,994	+0.22(+3.33%)
Jan 29, 2024	6.655	6.715	6.538	6.579	692,394	-0.07(-1.02%)
Jan 26, 2024	6.496	6.655	6.458	6.647	779,989	+0.14(+2.21%)
Jan 25, 2024	6.511	6.583	6.413	6.504	985,137	+0.05(+0.70%)
Jan 24, 2024	6.360	6.511	6.345	6.458	995,634	+0.17(+2.77%)
Jan 23, 2024	6.330	6.360	6.269	6.284	612,011	-0.05(-0.72%)
Jan 22, 2024	6.360	6.409	6.277	6.330	617,401	-0.03(-0.48%)
Jan 19, 2024	6.277	6.405	6.246	6.360	958,154	+0.14(+2.31%)
Jan 18, 2024	6.216	6.231	6.144	6.216	690,311	+0.04(+0.61%)
Jan 17, 2024	6.050	6.216	6.012	6.178	671,643	+0.08(+1.36%)
Jan 16, 2024	6.194	6.277	6.057	6.095	1,489,007	-0.02(-0.37%)
Jan 12, 2024	6.065	6.269	6.065	6.118	903,016	+0.17(+2.80%)
Jan 11, 2024	5.846	5.959	5.785	5.952	1,053,309	+0.11(+1.81%)
Jan 10, 2024	5.914	5.914	5.778	5.846	611,133	-0.05(-0.77%)
Jan 09, 2024	5.891	5.929	5.762	5.891	1,055,220	+0.02(+0.39%)
Jan 08, 2024	5.944	5.944	5.747	5.868	931,716	-0.12(-2.02%)
Jan 05, 2024	5.785	6.073	5.741	5.989	1,477,778	+0.23(+4.07%)
Jan 04, 2024	5.800	5.929	5.732	5.755	1,071,321	+0.06(+1.06%)
Jan 03, 2024	5.498	5.762	5.486	5.694	824,701	+0.20(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Teekay Shipping Corp (NY: TK )

Historical Prices