Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Esco Technologies Inc (NY: ESE )

107.86 +2.46 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.305	7.362	7.259	7.362	69,433	+0.06(+0.78%)
Jan 30, 2002	7.373	7.373	7.266	7.305	52,129	-0.05(-0.68%)
Jan 29, 2002	7.364	7.373	7.307	7.355	48,625	-0.03(-0.37%)
Jan 28, 2002	7.419	7.476	7.362	7.382	38,768	+0.01(+0.09%)
Jan 25, 2002	7.312	7.376	7.312	7.376	79,508	+0.06(+0.87%)
Jan 24, 2002	7.305	7.316	7.300	7.312	23,217	+0.03(+0.41%)
Jan 23, 2002	7.305	7.309	7.259	7.282	51,910	+0.01(+0.16%)
Jan 22, 2002	7.293	7.305	7.271	7.271	78,851	-0.01(-0.09%)
Jan 21, 2002	7.373	7.385	7.277	7.277	123,753	+0.00(+0.00%)
Jan 18, 2002	7.373	7.385	7.277	7.277	123,753	-0.11(-1.45%)
Jan 17, 2002	7.339	7.385	7.328	7.385	60,891	+0.05(+0.72%)
Jan 16, 2002	7.355	7.357	7.309	7.332	63,519	-0.00(-0.06%)
Jan 15, 2002	7.444	7.533	7.323	7.337	65,928	-0.08(-1.14%)
Jan 14, 2002	7.526	7.526	7.421	7.421	33,731	-0.11(-1.40%)
Jan 11, 2002	7.647	7.654	7.519	7.526	21,903	-0.12(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Esco Technologies Inc (NY: ESE )

Historical Prices