Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bhp Billiton Ltd ADR (NY: BHP )

59.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	10.71	10.84	10.66	10.78	2,447,235	+0.21(+1.96%)
Jan 28, 2005	10.62	10.64	10.52	10.57	2,570,840	-0.18(-1.65%)
Jan 27, 2005	10.76	10.79	10.66	10.75	3,070,469	+0.20(+1.88%)
Jan 26, 2005	10.55	10.61	10.54	10.55	3,004,641	+0.07(+0.69%)
Jan 25, 2005	10.46	10.55	10.45	10.48	3,852,590	-0.08(-0.76%)
Jan 24, 2005	10.43	10.62	10.43	10.56	6,915,245	+0.27(+2.63%)
Jan 21, 2005	10.03	10.34	10.03	10.29	4,351,509	+0.28(+2.79%)
Jan 20, 2005	10.01	10.08	9.988	10.01	1,737,335	-0.02(-0.21%)
Jan 19, 2005	10.11	10.17	10.02	10.03	2,191,501	-0.04(-0.38%)
Jan 18, 2005	10.18	10.18	10.03	10.07	4,548,519	-0.03(-0.25%)
Jan 14, 2005	9.988	10.17	9.950	10.09	2,895,717	+0.19(+1.88%)
Jan 13, 2005	9.929	10.03	9.848	9.907	1,559,269	-0.08(-0.76%)
Jan 12, 2005	9.903	10.01	9.802	9.983	1,986,676	+0.16(+1.68%)
Jan 11, 2005	9.861	9.907	9.785	9.819	1,761,725	+0.12(+1.22%)
Jan 10, 2005	9.709	9.772	9.679	9.701	1,786,114	+0.01(+0.09%)
Jan 07, 2005	9.713	9.777	9.574	9.692	5,421,094	-0.01(-0.09%)
Jan 06, 2005	9.734	9.777	9.671	9.701	2,638,562	+0.11(+1.10%)
Jan 05, 2005	9.578	9.633	9.565	9.595	3,100,305	+0.03(+0.31%)
Jan 04, 2005	9.836	9.836	9.536	9.565	4,550,887	-0.38(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Bhp Billiton Ltd ADR (NY: BHP )

Historical Prices