Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Saratoga Investment Corp (NY: SAR )

24.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.264	7.447	7.264	7.369	8,597	+0.13(+1.85%)
Jan 28, 2011	7.334	7.334	7.235	7.235	4,830	-0.10(-1.35%)
Jan 27, 2011	7.320	7.440	7.232	7.334	20,474	-0.03(-0.38%)
Jan 26, 2011	7.063	7.362	7.063	7.362	27,496	+0.27(+3.83%)
Jan 25, 2011	7.038	7.091	7.038	7.091	10,255	+0.03(+0.40%)
Jan 24, 2011	6.967	7.105	6.950	7.063	44,629	+0.14(+1.99%)
Jan 21, 2011	6.773	7.017	6.773	6.925	21,699	+0.12(+1.71%)
Jan 20, 2011	6.738	6.809	6.738	6.809	22,138	+0.02(+0.26%)
Jan 19, 2011	6.872	6.872	6.724	6.791	19,780	+0.00(+0.00%)
Jan 18, 2011	6.526	6.879	6.526	6.791	72,799	+0.40(+6.29%)
Jan 14, 2011	6.174	6.519	6.174	6.389	11,168	+0.00(+0.06%)
Jan 13, 2011	6.315	6.420	6.315	6.385	23,899	-0.00(-0.06%)
Jan 12, 2011	6.389	6.401	6.389	6.389	5,921	+0.07(+1.16%)
Jan 11, 2011	6.290	6.350	6.290	6.315	18,921	+0.04(+0.56%)
Jan 10, 2011	6.311	6.311	6.279	6.280	2,973	-0.03(-0.55%)
Jan 07, 2011	6.262	6.315	6.191	6.315	9,036	+0.00(+0.00%)
Jan 06, 2011	6.159	6.315	6.159	6.315	12,512	+0.19(+3.11%)
Jan 05, 2011	6.221	6.339	6.121	6.124	31,334	-0.18(-2.80%)
Jan 04, 2011	6.207	6.357	6.198	6.301	5,431	-0.05(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Saratoga Investment Corp (NY: SAR )

Historical Prices