Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Saratoga Investment Corp (NY: SAR )

23.48 -0.20 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.902	5.012	4.902	4.933	13,828	+0.08(+1.63%)
Jan 30, 2012	4.837	4.854	4.820	4.854	22,202	+0.04(+0.86%)
Jan 27, 2012	4.707	4.823	4.707	4.813	16,107	+0.12(+2.63%)
Jan 26, 2012	4.690	4.690	4.690	4.690	582	+0.00(+0.00%)
Jan 25, 2012	4.659	4.743	4.635	4.690	20,040	+0.03(+0.74%)
Jan 24, 2012	4.631	4.716	4.631	4.655	29,245	+0.02(+0.51%)
Jan 23, 2012	4.679	4.679	4.632	4.632	2,165	+0.00(+0.01%)
Jan 20, 2012	4.659	4.683	4.631	4.631	16,320	-0.01(-0.16%)
Jan 19, 2012	4.631	4.683	4.631	4.639	15,131	+0.01(+0.16%)
Jan 18, 2012	4.631	4.631	4.611	4.631	36,255	+0.00(+0.00%)
Jan 17, 2012	4.573	4.635	4.552	4.631	8,336	+0.03(+0.75%)
Jan 13, 2012	4.508	4.628	4.508	4.597	29,262	+0.06(+1.43%)
Jan 12, 2012	4.522	4.559	4.494	4.532	6,296	-0.03(-0.67%)
Jan 11, 2012	4.532	4.576	4.532	4.563	14,350	+0.07(+1.53%)
Jan 10, 2012	4.484	4.528	4.463	4.494	11,677	-0.02(-0.38%)
Jan 09, 2012	4.480	4.539	4.460	4.511	54,363	+0.04(+0.92%)
Jan 06, 2012	4.460	4.532	4.460	4.470	12,190	+0.04(+1.01%)
Jan 05, 2012	4.305	4.429	4.305	4.426	32,886	+0.17(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Saratoga Investment Corp (NY: SAR )

Historical Prices