Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Saratoga Investment Corp (NY: SAR )

23.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.610	6.837	6.610	6.832	33,729	+0.19(+2.85%)
Jan 28, 2016	6.600	6.691	6.512	6.643	19,690	+0.09(+1.41%)
Jan 27, 2016	6.622	6.658	6.546	6.551	19,842	+0.06(+0.87%)
Jan 26, 2016	6.433	6.622	6.433	6.495	16,916	+0.04(+0.66%)
Jan 25, 2016	6.672	6.711	6.363	6.452	72,418	-0.28(-4.20%)
Jan 22, 2016	6.810	6.810	6.669	6.735	26,078	+0.02(+0.29%)
Jan 21, 2016	6.956	7.008	6.715	6.715	44,374	-0.01(-0.08%)
Jan 20, 2016	6.834	6.834	6.594	6.721	33,787	-0.07(-0.97%)
Jan 19, 2016	6.843	6.843	6.683	6.787	20,670	+0.03(+0.42%)
Jan 15, 2016	6.970	6.758	6.758	6.758	21,020	-0.17(-2.45%)
Jan 14, 2016	6.791	7.065	6.784	6.928	28,808	+0.05(+0.68%)
Jan 13, 2016	7.102	7.102	6.853	6.881	25,345	-0.12(-1.72%)
Jan 12, 2016	7.273	7.273	6.970	7.001	49,733	-0.11(-1.48%)
Jan 11, 2016	7.215	7.357	7.065	7.107	58,946	-0.13(-1.76%)
Jan 08, 2016	7.206	7.276	7.168	7.234	35,390	+0.03(+0.39%)
Jan 07, 2016	7.244	7.295	7.182	7.206	14,064	+0.02(+0.26%)
Jan 06, 2016	7.182	7.300	7.182	7.187	10,824	-0.12(-1.68%)
Jan 05, 2016	7.276	7.371	7.276	7.309	10,741	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Saratoga Investment Corp (NY: SAR )

Historical Prices