Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.550 +0.030 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.162	3.275	3.156	3.188	335,640	+0.02(+0.74%)
Jan 28, 2016	3.107	3.165	3.084	3.165	241,646	+0.10(+3.23%)
Jan 27, 2016	3.057	3.086	3.052	3.066	152,013	+0.01(+0.19%)
Jan 26, 2016	3.028	3.086	3.025	3.060	166,407	+0.03(+1.06%)
Jan 25, 2016	3.043	3.092	3.028	3.028	194,644	-0.01(-0.48%)
Jan 22, 2016	3.017	3.084	3.017	3.043	189,770	+0.06(+1.85%)
Jan 21, 2016	2.903	2.993	2.903	2.987	451,676	+0.08(+2.91%)
Jan 20, 2016	2.982	2.982	2.897	2.903	332,282	-0.10(-3.48%)
Jan 19, 2016	3.084	3.100	2.985	3.008	381,437	-0.06(-1.99%)
Jan 15, 2016	3.183	3.069	3.069	3.069	412,806	-0.14(-4.27%)
Jan 14, 2016	3.142	3.261	3.133	3.206	333,803	+0.06(+1.76%)
Jan 13, 2016	3.284	3.305	3.133	3.151	315,113	-0.13(-3.82%)
Jan 12, 2016	3.313	3.319	3.267	3.276	301,104	-0.04(-1.21%)
Jan 11, 2016	3.373	3.385	3.279	3.316	308,571	-0.07(-2.03%)
Jan 08, 2016	3.379	3.412	3.370	3.385	221,230	+0.01(+0.34%)
Jan 07, 2016	3.479	3.479	3.359	3.373	255,959	-0.13(-3.84%)
Jan 06, 2016	3.496	3.525	3.479	3.508	180,207	-0.02(-0.49%)
Jan 05, 2016	3.494	3.545	3.491	3.525	193,801	+0.04(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices