Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.680 +0.130 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	6.875	6.886	6.775	6.796	376,104	-0.08(-1.15%)
Jan 30, 2020	6.865	6.905	6.854	6.875	254,176	-0.06(-0.91%)
Jan 29, 2020	6.854	6.949	6.854	6.939	238,315	+0.08(+1.15%)
Jan 28, 2020	6.860	6.918	6.828	6.860	269,087	+0.04(+0.62%)
Jan 27, 2020	6.807	6.862	6.739	6.818	605,203	-0.10(-1.45%)
Jan 24, 2020	6.896	6.918	6.891	6.918	308,291	+0.03(+0.38%)
Jan 23, 2020	6.981	7.044	6.828	6.891	1,186,524	-0.25(-3.54%)
Jan 22, 2020	7.144	7.186	7.133	7.144	233,277	+0.02(+0.22%)
Jan 21, 2020	7.218	7.239	7.112	7.128	350,018	-0.09(-1.24%)
Jan 17, 2020	7.233	7.254	7.202	7.218	241,238	-0.06(-0.80%)
Jan 16, 2020	7.428	7.444	7.218	7.276	384,152	-0.13(-1.70%)
Jan 15, 2020	7.376	7.417	7.360	7.402	335,499	+0.03(+0.35%)
Jan 14, 2020	7.324	7.376	7.303	7.376	210,777	+0.07(+1.00%)
Jan 13, 2020	7.267	7.303	7.246	7.303	239,640	+0.04(+0.49%)
Jan 10, 2020	7.225	7.277	7.215	7.267	242,211	+0.02(+0.22%)
Jan 09, 2020	7.251	7.251	7.215	7.251	204,954	+0.01(+0.14%)
Jan 08, 2020	7.225	7.241	7.199	7.241	206,050	+0.02(+0.22%)
Jan 07, 2020	7.132	7.225	7.121	7.225	171,925	+0.09(+1.31%)
Jan 06, 2020	7.158	7.199	7.100	7.132	248,790	-0.03(-0.36%)
Jan 03, 2020	7.158	7.199	7.116	7.158	251,060	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices