Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.630 +0.080 (+1.43%)

Streaming Delayed Price Updated: 2:02 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.182	4.285	4.111	4.151	96,801	-0.03(-0.76%)
Jan 30, 2023	4.357	4.394	4.143	4.182	110,596	-0.18(-4.17%)
Jan 27, 2023	4.325	4.452	4.314	4.364	95,497	+0.05(+1.10%)
Jan 26, 2023	4.364	4.404	4.309	4.317	105,983	-0.02(-0.37%)
Jan 25, 2023	4.174	4.380	4.133	4.333	122,948	+0.13(+3.21%)
Jan 24, 2023	4.317	4.317	4.135	4.198	63,340	+0.04(+0.95%)
Jan 23, 2023	4.174	4.357	4.119	4.159	162,828	+0.02(+0.38%)
Jan 20, 2023	4.079	4.174	4.024	4.143	86,580	+0.07(+1.75%)
Jan 19, 2023	4.174	4.230	4.016	4.071	151,564	-0.10(-2.44%)
Jan 18, 2023	4.135	4.253	4.103	4.173	186,925	+0.07(+1.71%)
Jan 17, 2023	3.881	4.135	3.869	4.103	129,268	+0.22(+5.71%)
Jan 13, 2023	3.731	3.881	3.675	3.881	116,943	+0.17(+4.48%)
Jan 12, 2023	3.620	3.731	3.616	3.715	93,363	+0.10(+2.85%)
Jan 11, 2023	3.469	3.612	3.450	3.612	73,892	+0.14(+4.11%)
Jan 10, 2023	3.454	3.485	3.454	3.469	73,891	+0.01(+0.23%)
Jan 09, 2023	3.509	3.517	3.446	3.461	118,125	-0.03(-0.91%)
Jan 06, 2023	3.469	3.533	3.446	3.493	76,019	+0.01(+0.23%)
Jan 05, 2023	3.509	3.532	3.446	3.485	45,820	-0.02(-0.67%)
Jan 04, 2023	3.407	3.532	3.384	3.509	96,228	+0.15(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices