Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenterPoint Energy (NY: CNP )

30.51 +0.77 (+2.59%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 10.03 10.03 9.910 9.910 8,145,645 -0.12(-1.20%)
Jan 30, 2007 10.01 10.03 9.898 10.03 5,718,864 +0.02(+0.23%)
Jan 29, 2007 10.04 10.04 9.887 10.01 7,408,188 -0.03(-0.34%)
Jan 26, 2007 9.996 10.07 9.961 10.04 7,100,594 +0.05(+0.46%)
Jan 25, 2007 9.875 10.00 9.846 9.996 10,995,672 +0.06(+0.58%)
Jan 24, 2007 9.812 9.996 9.772 9.938 10,340,948 +0.17(+1.76%)
Jan 23, 2007 9.674 9.772 9.634 9.766 6,172,241 +0.09(+0.95%)
Jan 22, 2007 9.617 9.697 9.554 9.674 6,214,566 +0.07(+0.78%)
Jan 19, 2007 9.462 9.605 9.416 9.600 3,711,844 +0.12(+1.27%)
Jan 18, 2007 9.600 9.605 9.473 9.479 4,929,851 -0.11(-1.20%)
Jan 17, 2007 9.582 9.617 9.496 9.594 4,175,673 -0.11(-1.12%)
Jan 16, 2007 9.697 9.743 9.668 9.703 2,534,421 +0.03(+0.36%)
Jan 12, 2007 9.691 9.956 9.640 9.668 3,417,314 -0.02(-0.18%)
Jan 11, 2007 9.657 9.778 9.588 9.686 2,863,960 +0.05(+0.48%)
Jan 10, 2007 9.588 9.697 9.565 9.640 2,920,567 +0.05(+0.54%)
Jan 09, 2007 9.559 9.628 9.496 9.588 4,903,724 +0.04(+0.42%)
Jan 08, 2007 9.611 9.709 9.496 9.548 6,704,172 -0.09(-0.95%)
Jan 05, 2007 9.835 10.03 9.571 9.640 10,598,378 -0.17(-1.70%)
Jan 04, 2007 9.783 9.978 9.760 9.806 6,856,401 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.