Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brookfield Renewable (NY: BEP )

27.65 -0.39 (-1.39%)

Streaming Delayed Price Updated: 12:55 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.681	5.835	5.681	5.754	393,823	+0.00(+0.03%)
Jan 29, 2015	5.676	5.780	5.676	5.753	119,835	+0.04(+0.69%)
Jan 28, 2015	5.763	5.763	5.690	5.713	66,736	-0.05(-0.81%)
Jan 27, 2015	5.697	5.794	5.697	5.760	153,156	+0.04(+0.75%)
Jan 26, 2015	5.636	5.726	5.622	5.717	137,256	+0.09(+1.65%)
Jan 23, 2015	5.620	5.686	5.616	5.624	116,857	-0.01(-0.10%)
Jan 22, 2015	5.640	5.667	5.606	5.629	157,895	-0.03(-0.54%)
Jan 21, 2015	5.751	5.772	5.640	5.660	226,588	-0.10(-1.68%)
Jan 20, 2015	5.846	5.846	5.726	5.756	138,128	-0.05(-0.83%)
Jan 16, 2015	5.685	5.880	5.636	5.804	187,829	+0.12(+2.04%)
Jan 15, 2015	5.618	5.695	5.565	5.688	175,103	+0.13(+2.38%)
Jan 14, 2015	5.413	5.581	5.413	5.556	225,666	+0.10(+1.84%)
Jan 13, 2015	5.563	5.568	5.402	5.456	164,155	-0.10(-1.77%)
Jan 12, 2015	5.504	5.554	5.414	5.554	352,337	+0.12(+2.14%)
Jan 09, 2015	5.500	5.500	5.436	5.438	301,294	-0.07(-1.27%)
Jan 08, 2015	5.636	5.663	5.490	5.507	183,872	-0.09(-1.57%)
Jan 07, 2015	5.681	5.688	5.495	5.595	331,731	-0.05(-0.89%)
Jan 06, 2015	5.726	5.729	5.613	5.645	240,521	-0.07(-1.22%)
Jan 05, 2015	5.597	5.744	5.549	5.715	153,542	+0.11(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Brookfield Renewable (NY: BEP )

Historical Prices