Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.102 7.253 7.102 7.253 228,432 +0.18(+2.48%)
Jan 30, 2017 7.170 7.170 7.064 7.078 113,856 -0.08(-1.17%)
Jan 27, 2017 7.145 7.184 7.124 7.162 119,917 +0.02(+0.24%)
Jan 26, 2017 7.155 7.162 7.069 7.145 169,109 +0.02(+0.34%)
Jan 25, 2017 7.141 7.201 7.057 7.121 217,567 +0.03(+0.44%)
Jan 24, 2017 6.980 7.102 6.950 7.090 143,857 +0.16(+2.25%)
Jan 23, 2017 6.941 6.946 6.868 6.934 162,064 +0.03(+0.38%)
Jan 20, 2017 6.910 6.955 6.860 6.908 145,240 -0.02(-0.31%)
Jan 19, 2017 6.920 6.953 6.891 6.929 202,076 -0.03(-0.45%)
Jan 18, 2017 7.119 7.135 6.932 6.961 149,811 -0.18(-2.52%)
Jan 17, 2017 7.083 7.165 7.083 7.141 154,623 +0.12(+1.67%)
Jan 13, 2017 7.023 7.023 7.023 0 +0.01(+0.21%)
Jan 12, 2017 7.066 7.102 6.958 7.009 204,297 -0.06(-0.82%)
Jan 11, 2017 7.006 7.066 6.949 7.066 167,413 +0.09(+1.34%)
Jan 10, 2017 6.997 7.054 6.961 6.973 146,782 -0.04(-0.55%)
Jan 09, 2017 7.009 7.017 6.975 7.011 312,004 -0.02(-0.24%)
Jan 06, 2017 7.037 7.061 7.028 7.028 81,738 +0.00(+0.07%)
Jan 05, 2017 7.040 7.069 6.987 7.023 148,702 -0.00(-0.03%)
Jan 04, 2017 7.025 7.047 7.006 7.025 132,841 +0.06(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.