Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brookfield Renewable (NY: BEP )

27.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	9.046	9.183	9.046	9.178	378,856	+0.15(+1.67%)
Jan 30, 2018	9.134	9.134	8.961	9.027	282,625	-0.14(-1.56%)
Jan 29, 2018	9.233	9.310	9.131	9.170	353,362	-0.08(-0.83%)
Jan 26, 2018	9.189	9.266	9.181	9.246	404,995	+0.05(+0.54%)
Jan 25, 2018	9.202	9.260	9.159	9.197	126,352	-0.02(-0.18%)
Jan 24, 2018	9.235	9.252	9.117	9.213	494,813	+0.05(+0.57%)
Jan 23, 2018	9.093	9.167	9.057	9.161	423,759	+0.06(+0.69%)
Jan 22, 2018	9.164	9.178	9.090	9.098	234,508	-0.02(-0.18%)
Jan 19, 2018	9.178	9.191	9.104	9.115	269,905	-0.06(-0.66%)
Jan 18, 2018	9.222	9.222	9.148	9.175	207,385	-0.04(-0.48%)
Jan 17, 2018	9.123	9.271	9.071	9.219	615,175	+0.11(+1.21%)
Jan 16, 2018	9.181	9.223	9.090	9.109	512,000	-0.02(-0.27%)
Jan 12, 2018		9.134	9.134	9.134	0	+0.01(+0.15%)
Jan 11, 2018	9.181	9.215	9.106	9.120	210,854	-0.07(-0.72%)
Jan 10, 2018	9.441	9.441	9.153	9.186	590,679	-0.24(-2.51%)
Jan 09, 2018	9.400	9.477	9.356	9.422	179,985	+0.02(+0.20%)
Jan 08, 2018	9.469	9.488	9.318	9.403	203,953	-0.05(-0.58%)
Jan 05, 2018	9.458	9.529	9.426	9.458	306,556	+0.05(+0.53%)
Jan 04, 2018	9.606	9.606	9.386	9.408	307,656	-0.12(-1.30%)
Jan 03, 2018	9.628	9.628	9.488	9.532	274,288	-0.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Brookfield Renewable (NY: BEP )

Historical Prices