Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Medical Properties Trust (NY: MPW )

5.075 -0.145 (-2.78%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.989	3.055	2.904	2.923	22,689,508	-0.06(-1.90%)
Jan 30, 2024	2.904	3.036	2.904	2.979	27,956,238	-0.07(-2.17%)
Jan 29, 2024	3.074	3.093	2.942	3.045	28,470,880	-0.04(-1.22%)
Jan 26, 2024	3.177	3.225	3.064	3.083	20,311,188	-0.13(-4.11%)
Jan 25, 2024	3.140	3.225	3.045	3.215	16,385,794	+0.12(+3.96%)
Jan 24, 2024	3.206	3.243	3.045	3.093	13,723,328	-0.03(-0.91%)
Jan 23, 2024	3.130	3.187	3.027	3.121	13,530,038	+0.07(+2.16%)
Jan 22, 2024	2.904	3.093	2.866	3.055	25,235,312	+0.16(+5.54%)
Jan 19, 2024	2.895	2.918	2.753	2.895	25,662,360	+0.00(+0.00%)
Jan 18, 2024	2.913	2.961	2.819	2.895	21,857,226	+0.00(+0.00%)
Jan 17, 2024	3.027	3.083	2.753	2.895	49,522,696	-0.16(-5.25%)
Jan 16, 2024	3.187	3.215	3.027	3.055	31,711,598	-0.18(-5.54%)
Jan 12, 2024	3.375	3.441	3.225	3.234	24,011,516	-0.09(-2.83%)
Jan 11, 2024	3.460	3.479	3.281	3.328	20,964,322	-0.10(-3.02%)
Jan 10, 2024	3.432	3.441	3.262	3.432	26,815,614	-0.02(-0.55%)
Jan 09, 2024	3.243	3.460	3.116	3.451	45,984,360	+0.25(+7.96%)
Jan 08, 2024	3.281	3.437	3.187	3.196	55,073,172	-0.15(-4.51%)
Jan 05, 2024	3.668	3.771	3.215	3.347	164,780,432	-1.37(-29.00%)
Jan 04, 2024	4.611	4.827	4.568	4.714	21,227,314	+0.09(+2.04%)
Jan 03, 2024	4.705	4.752	4.554	4.620	19,264,552	-0.15(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Medical Properties Trust (NY: MPW )

Historical Prices