Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Domino's Pizza Inc (NY: DPZ )

508.58 -0.52 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	10.55	11.32	10.55	11.15	591,286	+0.43(+4.05%)
Jan 30, 2008	10.81	11.06	10.68	10.71	421,300	-0.20(-1.88%)
Jan 29, 2008	10.93	11.10	10.79	10.92	415,439	+0.03(+0.30%)
Jan 28, 2008	10.82	10.89	10.60	10.88	328,364	+0.03(+0.30%)
Jan 25, 2008	11.03	11.29	10.67	10.85	529,495	-0.01(-0.08%)
Jan 24, 2008	11.18	11.43	10.83	10.86	577,365	-0.28(-2.50%)
Jan 23, 2008	9.769	11.30	9.704	11.14	1,387,329	+1.17(+11.75%)
Jan 22, 2008	9.524	10.23	9.524	9.966	621,057	+0.03(+0.33%)
Jan 21, 2008	9.982	10.15	9.819	9.933	0	+0.00(+0.00%)
Jan 18, 2008	9.982	10.15	9.819	9.933	1,330,377	+0.00(+0.00%)
Jan 17, 2008	9.925	10.02	9.761	9.933	722,805	+0.00(+0.00%)
Jan 16, 2008	9.737	10.14	9.737	9.933	1,004,771	+0.21(+2.19%)
Jan 15, 2008	9.728	9.769	9.581	9.720	823,686	-0.16(-1.66%)
Jan 14, 2008	9.794	10.15	9.622	9.884	1,008,312	+0.17(+1.77%)
Jan 11, 2008	10.01	10.01	9.597	9.712	832,832	-0.38(-3.81%)
Jan 10, 2008	9.581	10.31	9.499	10.10	659,698	+0.43(+4.40%)
Jan 09, 2008	9.450	9.745	9.352	9.671	647,337	+0.18(+1.90%)
Jan 08, 2008	9.868	10.07	9.425	9.491	1,028,095	-0.35(-3.58%)
Jan 07, 2008	9.663	9.982	9.589	9.843	927,991	+0.25(+2.56%)
Jan 04, 2008	9.786	9.786	9.253	9.597	928,571	-0.30(-3.06%)
Jan 03, 2008	10.47	10.47	9.712	9.900	1,151,371	-0.58(-5.55%)
Jan 02, 2008	10.83	10.97	10.41	10.48	475,482	-0.35(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Domino's Pizza Inc (NY: DPZ )

Historical Prices