Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sunstone Hotel Investors (NY: SHO )

10.01 -0.15 (-1.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	7.894	7.956	7.798	7.928	3,028,578	+0.04(+0.52%)
Jan 30, 2013	8.024	8.072	7.771	7.887	10,865,963	-0.15(-1.88%)
Jan 29, 2013	8.113	8.158	8.038	8.038	32,577,252	-0.22(-2.66%)
Jan 28, 2013	8.127	8.264	8.079	8.257	1,727,666	+0.20(+2.47%)
Jan 25, 2013	7.949	8.278	7.887	8.059	5,102,437	+0.19(+2.44%)
Jan 24, 2013	7.812	7.894	7.766	7.867	1,991,267	+0.05(+0.61%)
Jan 23, 2013	7.778	7.826	7.723	7.819	856,225	+0.03(+0.35%)
Jan 22, 2013	7.606	7.798	7.606	7.791	721,422	+0.16(+2.16%)
Jan 18, 2013	7.613	7.634	7.531	7.627	836,837	+0.01(+0.18%)
Jan 17, 2013	7.599	7.668	7.572	7.613	758,245	+0.05(+0.63%)
Jan 16, 2013	7.421	7.582	7.408	7.565	2,373,023	+0.01(+0.18%)
Jan 15, 2013	7.476	7.572	7.476	7.551	1,527,341	+0.00(+0.00%)
Jan 14, 2013	7.586	7.647	7.517	7.551	1,123,801	-0.07(-0.90%)
Jan 11, 2013	7.675	7.675	7.538	7.620	765,696	-0.04(-0.54%)
Jan 10, 2013	7.737	7.778	7.586	7.661	1,509,409	-0.05(-0.62%)
Jan 09, 2013	7.743	7.798	7.654	7.709	2,645,995	+0.00(+0.00%)
Jan 08, 2013	7.654	7.709	7.647	7.709	1,024,414	+0.03(+0.36%)
Jan 07, 2013	7.572	7.689	7.538	7.682	1,230,539	+0.06(+0.81%)
Jan 04, 2013	7.668	7.668	7.606	7.620	1,278,500	+0.00(+0.00%)
Jan 03, 2013	7.613	7.695	7.565	7.620	1,208,283	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sunstone Hotel Investors (NY: SHO )

Historical Prices