Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

10.16 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.820	8.890	8.610	8.650	671,884	-0.22(-2.48%)
Jan 30, 2024	8.880	8.900	8.800	8.870	353,303	-0.02(-0.22%)
Jan 29, 2024	8.990	8.990	8.750	8.890	664,861	-0.10(-1.11%)
Jan 26, 2024	8.780	8.990	8.740	8.990	737,338	+0.22(+2.51%)
Jan 25, 2024	8.770	8.780	8.676	8.770	388,339	+0.08(+0.92%)
Jan 24, 2024	8.600	8.700	8.540	8.690	587,423	+0.15(+1.76%)
Jan 23, 2024	8.520	8.550	8.470	8.540	488,553	+0.00(+0.00%)
Jan 22, 2024	8.350	8.570	8.350	8.540	630,598	+0.19(+2.28%)
Jan 19, 2024	8.500	8.500	8.350	8.350	806,275	-0.12(-1.42%)
Jan 18, 2024	8.540	8.570	8.380	8.470	958,759	+0.00(+0.00%)
Jan 17, 2024	8.470	8.530	8.400	8.470	687,468	-0.07(-0.82%)
Jan 16, 2024	8.710	8.726	8.510	8.540	803,219	-0.17(-1.95%)
Jan 12, 2024	8.810	8.850	8.664	8.710	855,787	-0.01(-0.11%)
Jan 11, 2024	8.900	8.949	8.700	8.720	1,245,280	-0.14(-1.58%)
Jan 10, 2024	8.840	8.890	8.755	8.860	1,151,032	+0.11(+1.26%)
Jan 09, 2024	8.750	8.750	8.640	8.750	538,579	-0.02(-0.23%)
Jan 08, 2024	8.750	8.800	8.670	8.770	690,457	-0.01(-0.11%)
Jan 05, 2024	8.760	8.790	8.690	8.780	765,840	+0.00(+0.00%)
Jan 04, 2024	8.780	8.850	8.750	8.780	667,381	+0.00(+0.00%)
Jan 03, 2024	8.640	8.810	8.580	8.780	938,838	+0.18(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices