Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Teekay Lng Partners LP (NY: TGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.178	8.360	8.150	8.242	0	-0.00(-0.06%)
Jan 29, 2009	8.424	8.424	8.155	8.246	89,969	-0.11(-1.37%)
Jan 28, 2009	8.127	8.589	8.127	8.360	130,495	+0.32(+3.92%)
Jan 27, 2009	7.794	8.105	7.762	8.045	140,449	+0.19(+2.44%)
Jan 26, 2009	7.616	8.031	7.534	7.853	82,584	+0.18(+2.32%)
Jan 23, 2009	7.118	7.767	7.077	7.675	105,997	+0.39(+5.39%)
Jan 22, 2009	7.365	7.570	7.127	7.283	189,317	-0.27(-3.63%)
Jan 21, 2009	7.406	7.671	7.306	7.557	135,497	+0.18(+2.48%)
Jan 20, 2009	7.940	7.940	7.255	7.374	170,064	-0.48(-6.10%)
Jan 16, 2009	7.945	8.082	7.484	7.853	188,507	+0.21(+2.81%)
Jan 15, 2009	8.246	8.246	7.127	7.639	291,733	-0.44(-5.43%)
Jan 14, 2009	8.219	8.242	7.858	8.077	192,344	-0.36(-4.27%)
Jan 13, 2009	8.013	8.438	7.876	8.438	204,490	+0.34(+4.23%)
Jan 12, 2009	8.091	8.196	7.853	8.095	139,643	-0.08(-0.95%)
Jan 09, 2009	8.173	8.369	7.866	8.173	118,447	-0.16(-1.92%)
Jan 08, 2009	8.465	8.465	7.808	8.333	201,396	+0.18(+2.18%)
Jan 07, 2009	8.401	8.557	7.867	8.155	229,276	-0.46(-5.35%)
Jan 06, 2009	8.671	8.767	8.219	8.616	277,454	+0.43(+5.30%)
Jan 05, 2009	7.388	8.411	7.388	8.182	248,809	+0.80(+10.82%)
Jan 02, 2009	6.945	7.697	6.945	7.383	0	+0.53(+7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Teekay Lng Partners LP (NY: TGP )

Historical Prices