Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Actinium Pharmaceuticals Inc (NY: ATNM )

8.210 -0.450 (-5.20%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.540	5.730	5.370	5.380	166,552	-0.17(-3.06%)
Jan 30, 2024	5.910	6.090	5.550	5.550	225,527	-0.38(-6.41%)
Jan 29, 2024	5.560	5.950	5.480	5.930	246,323	+0.33(+5.89%)
Jan 26, 2024	5.230	5.690	5.230	5.600	296,167	+0.36(+6.87%)
Jan 25, 2024	5.110	5.280	5.000	5.240	142,768	+0.15(+2.95%)
Jan 24, 2024	5.170	5.180	5.040	5.090	152,710	-0.05(-0.97%)
Jan 23, 2024	5.300	5.330	5.070	5.140	109,154	-0.17(-3.20%)
Jan 22, 2024	5.000	5.320	4.970	5.310	186,577	+0.29(+5.78%)
Jan 19, 2024	5.020	5.050	4.860	5.020	119,788	+0.02(+0.40%)
Jan 18, 2024	5.170	5.170	4.800	5.000	275,396	-0.21(-4.03%)
Jan 17, 2024	5.240	5.305	5.090	5.210	140,608	-0.13(-2.43%)
Jan 16, 2024	5.140	5.390	5.070	5.340	154,459	+0.20(+3.89%)
Jan 12, 2024	5.200	5.360	5.103	5.140	165,359	-0.03(-0.58%)
Jan 11, 2024	5.370	5.380	5.110	5.170	151,876	-0.17(-3.18%)
Jan 10, 2024	5.190	5.400	5.190	5.340	142,800	+0.17(+3.29%)
Jan 09, 2024	5.390	5.450	5.150	5.170	234,978	-0.28(-5.14%)
Jan 08, 2024	5.050	5.500	5.010	5.450	204,547	+0.40(+7.92%)
Jan 05, 2024	5.150	5.150	4.975	5.050	166,113	-0.17(-3.26%)
Jan 04, 2024	5.300	5.450	5.030	5.220	202,448	-0.10(-1.88%)
Jan 03, 2024	5.250	5.390	5.150	5.320	184,868	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Actinium Pharmaceuticals Inc (NY: ATNM )

Historical Prices