Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antero Midstream Corp (NY: AM )

14.57 -0.07 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 10.72 11.13 10.47 10.55 348,700 -0.03(-0.25%)
Jan 28, 2016 10.89 11.07 10.40 10.58 164,958 +0.06(+0.61%)
Jan 27, 2016 10.39 10.57 10.15 10.52 126,003 -0.02(-0.20%)
Jan 26, 2016 10.57 10.63 9.883 10.54 422,405 +0.12(+1.12%)
Jan 25, 2016 10.37 11.12 10.31 10.42 672,407 -0.21(-2.00%)
Jan 22, 2016 9.644 10.68 9.607 10.63 572,680 +1.39(+15.00%)
Jan 21, 2016 9.288 9.713 9.070 9.245 994,169 -0.04(-0.46%)
Jan 20, 2016 9.702 9.702 9.033 9.288 1,195,793 -0.62(-6.27%)
Jan 19, 2016 10.83 10.89 9.495 9.909 746,799 -0.94(-8.67%)
Jan 15, 2016 10.66 10.85 10.85 10.85 314,868 -0.25(-2.25%)
Jan 14, 2016 10.79 11.17 10.36 11.10 622,280 +0.44(+4.09%)
Jan 13, 2016 10.47 11.03 10.19 10.66 831,620 +0.31(+2.98%)
Jan 12, 2016 10.25 10.52 9.681 10.36 480,316 +0.19(+1.88%)
Jan 11, 2016 10.81 10.81 10.14 10.16 818,296 -0.74(-6.77%)
Jan 08, 2016 10.65 10.90 10.38 10.90 391,707 +0.38(+3.64%)
Jan 07, 2016 10.95 11.10 10.45 10.52 353,586 -0.66(-5.94%)
Jan 06, 2016 11.51 11.64 11.17 11.18 554,989 -0.56(-4.75%)
Jan 05, 2016 11.63 11.76 10.92 11.74 387,845 +0.09(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.