Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Antero Midstream Corp (NY: AM )

14.59 +0.02 (+0.14%)

Streaming Delayed Price Updated: 10:10 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	3.149	3.211	3.038	3.112	17,781,622	-0.09(-2.89%)
Jan 30, 2020	3.254	3.316	3.106	3.204	14,263,886	-0.12(-3.58%)
Jan 29, 2020	3.598	3.609	3.300	3.323	15,349,437	-0.22(-6.11%)
Jan 28, 2020	3.644	3.662	3.516	3.539	9,874,600	-0.06(-1.62%)
Jan 27, 2020	3.563	3.679	3.475	3.598	14,856,177	-0.02(-0.48%)
Jan 24, 2020	3.837	3.861	3.569	3.615	10,273,499	-0.19(-5.06%)
Jan 23, 2020	3.825	3.861	3.691	3.808	9,835,608	-0.03(-0.76%)
Jan 22, 2020	3.983	3.989	3.767	3.837	10,380,126	-0.12(-2.95%)
Jan 21, 2020	4.269	4.281	3.907	3.954	17,216,446	-0.27(-6.49%)
Jan 17, 2020	4.456	4.480	4.223	4.229	12,551,743	-0.19(-4.36%)
Jan 16, 2020	4.445	4.596	4.398	4.421	7,939,719	-0.01(-0.26%)
Jan 15, 2020	4.322	4.439	4.299	4.433	5,982,191	+0.11(+2.43%)
Jan 14, 2020	4.199	4.345	4.147	4.328	3,903,135	+0.13(+3.06%)
Jan 13, 2020	4.118	4.252	4.045	4.199	4,919,524	+0.09(+2.28%)
Jan 10, 2020	4.100	4.123	4.027	4.106	6,778,742	-0.01(-0.14%)
Jan 09, 2020	4.082	4.129	3.948	4.112	7,219,415	+0.05(+1.30%)
Jan 08, 2020	4.275	4.304	4.059	4.059	6,706,467	-0.21(-4.92%)
Jan 07, 2020	4.334	4.337	4.211	4.269	7,407,174	-0.05(-1.22%)
Jan 06, 2020	4.188	4.369	4.147	4.322	9,634,983	+0.15(+3.64%)
Jan 03, 2020	4.199	4.234	4.001	4.170	9,258,683	+0.03(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Antero Midstream Corp (NY: AM )

Historical Prices