Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Antero Midstream Corp (NY: AM )

14.65 +0.29 (+2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.832	9.927	9.736	9.923	2,987,716	+0.12(+1.21%)
Jan 30, 2023	9.932	10.03	9.768	9.804	2,518,458	-0.20(-2.00%)
Jan 27, 2023	9.832	10.05	9.814	10.00	3,231,263	+0.15(+1.57%)
Jan 26, 2023	9.959	9.977	9.768	9.850	3,155,288	-0.04(-0.37%)
Jan 25, 2023	9.914	9.932	9.777	9.886	2,992,730	-0.11(-1.09%)
Jan 24, 2023	10.10	10.14	9.695	9.996	4,138,332	-0.08(-0.77%)
Jan 23, 2023	10.08	10.17	10.00	10.07	3,765,896	+0.07(+0.71%)
Jan 20, 2023	10.05	10.06	9.917	10.00	2,283,527	+0.00(+0.00%)
Jan 19, 2023	9.832	10.08	9.832	10.00	2,075,327	+0.12(+1.26%)
Jan 18, 2023	10.16	10.21	9.877	9.877	2,064,203	-0.26(-2.55%)
Jan 17, 2023	10.21	10.31	10.09	10.14	2,042,220	-0.03(-0.26%)
Jan 13, 2023	10.13	10.19	10.05	10.16	2,527,704	+0.00(+0.00%)
Jan 12, 2023	10.04	10.21	9.993	10.16	3,654,010	+0.16(+1.61%)
Jan 11, 2023	9.993	10.04	9.890	10.00	1,825,668	+0.09(+0.90%)
Jan 10, 2023	9.975	9.975	9.801	9.912	1,767,951	+0.01(+0.09%)
Jan 09, 2023	9.975	10.05	9.868	9.904	3,402,007	+0.06(+0.63%)
Jan 06, 2023	9.707	9.975	9.707	9.841	3,811,387	+0.25(+2.60%)
Jan 05, 2023	9.672	9.698	9.520	9.591	8,794,030	-0.12(-1.29%)
Jan 04, 2023	9.341	9.886	9.324	9.716	6,450,592	+0.29(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Antero Midstream Corp (NY: AM )

Historical Prices