Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Citizens Financial Group Inc/Ri (NY: CFG )

35.29 +0.88 (+2.56%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.943	9.975	9.657	9.657	208,767,968	-0.22(-2.25%)
Jan 28, 2016	9.771	9.930	9.630	9.880	46,909,376	+0.24(+2.50%)
Jan 27, 2016	9.534	9.821	9.453	9.639	74,672,912	+0.42(+4.53%)
Jan 26, 2016	9.075	9.348	9.075	9.221	35,733,240	+0.23(+2.53%)
Jan 25, 2016	9.444	9.505	8.966	8.994	27,723,966	-0.45(-4.76%)
Jan 22, 2016	9.839	9.907	8.975	9.444	51,011,204	-0.25(-2.58%)
Jan 21, 2016	9.830	9.925	9.600	9.693	21,605,246	-0.12(-1.25%)
Jan 20, 2016	9.939	9.984	9.544	9.816	24,549,070	-0.29(-2.83%)
Jan 19, 2016	10.27	10.32	10.02	10.10	21,551,902	-0.04(-0.40%)
Jan 15, 2016	10.08	10.14	10.14	10.14	28,475,528	-0.26(-2.53%)
Jan 14, 2016	10.61	10.63	10.28	10.41	20,627,018	-0.15(-1.38%)
Jan 13, 2016	10.94	10.97	10.43	10.55	17,775,376	-0.31(-2.84%)
Jan 12, 2016	10.95	10.97	10.72	10.86	15,582,809	+0.00(+0.00%)
Jan 11, 2016	10.99	11.02	10.76	10.86	15,362,170	+0.04(+0.34%)
Jan 08, 2016	11.28	11.31	10.75	10.83	23,288,794	-0.35(-3.13%)
Jan 07, 2016	11.27	11.32	11.04	11.18	10,951,062	-0.31(-2.73%)
Jan 06, 2016	11.50	11.60	11.43	11.49	11,923,833	-0.18(-1.56%)
Jan 05, 2016	11.71	11.79	11.60	11.67	14,059,352	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Citizens Financial Group Inc/Ri (NY: CFG )

Historical Prices