Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

IDT Corp (NY: IDT )

40.53 +0.61 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.95	11.39	10.93	11.13	91,609	+0.19(+1.76%)
Jan 28, 2016	10.96	11.32	10.84	10.94	105,601	+0.32(+3.06%)
Jan 27, 2016	11.01	11.18	10.52	10.62	115,730	-0.49(-4.42%)
Jan 26, 2016	10.43	11.26	10.43	11.11	147,504	+0.67(+6.47%)
Jan 25, 2016	10.40	10.64	10.24	10.43	129,341	+0.02(+0.17%)
Jan 22, 2016	9.818	10.47	9.739	10.41	216,012	+0.81(+8.39%)
Jan 21, 2016	9.730	9.949	9.432	9.607	274,732	-0.47(-4.70%)
Jan 20, 2016	9.940	10.18	9.555	10.08	146,618	-0.05(-0.52%)
Jan 19, 2016	9.730	10.17	9.721	10.13	229,574	+0.48(+5.00%)
Jan 15, 2016	9.616	9.651	9.651	9.651	151,158	-0.25(-2.48%)
Jan 14, 2016	9.598	10.01	9.537	9.896	108,285	+0.36(+3.77%)
Jan 13, 2016	10.05	10.12	9.493	9.537	139,713	-0.52(-5.14%)
Jan 12, 2016	10.29	10.29	9.870	10.05	111,025	-0.18(-1.71%)
Jan 11, 2016	10.47	10.52	10.13	10.23	112,958	-0.24(-2.26%)
Jan 08, 2016	10.52	10.67	10.44	10.47	132,673	-0.04(-0.33%)
Jan 07, 2016	10.62	10.73	10.44	10.50	115,108	-0.34(-3.15%)
Jan 06, 2016	10.37	10.90	10.37	10.84	150,753	+0.27(+2.57%)
Jan 05, 2016	10.14	10.57	10.06	10.57	129,052	+0.47(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

IDT Corp (NY: IDT )

Historical Prices