Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

IDT Corp (NY: IDT )

37.48 -0.26 (-0.68%)

Streaming Delayed Price Updated: 10:54 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	7.061	7.211	6.992	7.161	88,985	+0.10(+1.41%)
Jan 30, 2019	7.001	7.121	6.792	7.061	92,394	+0.03(+0.43%)
Jan 29, 2019	7.191	7.191	6.972	7.031	79,524	-0.20(-2.76%)
Jan 28, 2019	7.181	7.380	7.171	7.231	65,056	-0.04(-0.55%)
Jan 25, 2019	6.952	7.331	6.942	7.271	135,357	+0.31(+4.44%)
Jan 24, 2019	7.211	7.211	6.842	6.962	200,894	-0.21(-2.92%)
Jan 23, 2019	6.802	7.281	6.722	7.171	272,774	+0.39(+5.74%)
Jan 22, 2019	6.952	6.987	6.672	6.782	181,307	-0.18(-2.58%)
Jan 18, 2019	7.091	7.131	6.862	6.962	223,389	-0.11(-1.55%)
Jan 17, 2019	7.201	7.291	6.982	7.071	175,856	-0.11(-1.53%)
Jan 16, 2019	7.301	7.495	7.101	7.181	90,575	-0.12(-1.64%)
Jan 15, 2019	7.231	7.371	7.188	7.301	88,451	+0.07(+0.97%)
Jan 14, 2019	7.321	7.440	7.111	7.231	63,134	-0.13(-1.76%)
Jan 11, 2019	7.361	7.490	7.281	7.361	68,781	-0.03(-0.40%)
Jan 10, 2019	7.351	7.440	7.211	7.390	93,325	+0.02(+0.27%)
Jan 09, 2019	7.420	7.600	7.311	7.371	73,555	-0.05(-0.67%)
Jan 08, 2019	6.992	7.630	6.992	7.420	97,229	+0.46(+6.59%)
Jan 07, 2019	6.613	7.131	6.613	6.962	92,297	+0.34(+5.12%)
Jan 04, 2019	6.333	6.772	6.303	6.622	111,794	+0.28(+4.40%)
Jan 03, 2019	6.283	6.652	6.134	6.343	109,892	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

IDT Corp (NY: IDT )

Historical Prices