Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bbva Banco Frances S.A. (NY: BBAR )

9.860 +0.526 (+5.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.726	6.022	5.683	5.755	1,354,692	+0.03(+0.50%)
Jan 30, 2024	5.764	5.979	5.697	5.726	1,478,567	-0.10(-1.64%)
Jan 29, 2024	5.955	6.032	5.655	5.822	1,539,109	-0.23(-3.79%)
Jan 26, 2024	5.879	6.074	5.734	6.051	1,122,288	+0.26(+4.45%)
Jan 25, 2024	5.430	5.871	5.411	5.793	1,427,723	+0.41(+7.62%)
Jan 24, 2024	5.373	5.526	5.340	5.383	1,092,742	+0.09(+1.62%)
Jan 23, 2024	5.268	5.392	5.182	5.297	751,941	-0.03(-0.54%)
Jan 22, 2024	5.001	5.363	5.001	5.325	1,427,203	+0.32(+6.49%)
Jan 19, 2024	4.800	5.006	4.743	5.001	699,576	+0.22(+4.59%)
Jan 18, 2024	4.686	4.810	4.598	4.781	594,986	+0.07(+1.42%)
Jan 17, 2024	4.438	4.729	4.423	4.715	924,490	+0.22(+4.88%)
Jan 16, 2024	4.552	4.557	4.438	4.495	650,915	-0.13(-2.89%)
Jan 12, 2024	4.629	4.700	4.571	4.629	436,351	+0.05(+1.04%)
Jan 11, 2024	4.648	4.686	4.543	4.581	597,805	-0.03(-0.62%)
Jan 10, 2024	4.533	4.643	4.423	4.610	742,660	+0.12(+2.77%)
Jan 09, 2024	4.715	4.808	4.476	4.485	942,486	-0.32(-6.75%)
Jan 08, 2024	4.715	4.819	4.633	4.810	718,174	+0.10(+2.23%)
Jan 05, 2024	4.715	4.800	4.648	4.705	595,895	-0.02(-0.40%)
Jan 04, 2024	4.924	4.972	4.724	4.724	958,312	-0.20(-4.07%)
Jan 03, 2024	5.010	5.130	4.905	4.924	635,779	-0.09(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Bbva Banco Frances S.A. (NY: BBAR )

Historical Prices