Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Youdao Inc ADR (NY: DAO )

3.730 -0.090 (-2.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.250	3.490	3.250	3.410	75,717	+0.14(+4.28%)
Jan 30, 2024	3.400	3.530	3.220	3.270	156,613	-0.21(-6.03%)
Jan 29, 2024	3.430	3.520	3.120	3.480	163,828	+0.03(+0.87%)
Jan 26, 2024	3.420	3.500	3.410	3.450	59,320	+0.01(+0.29%)
Jan 25, 2024	3.380	3.599	3.360	3.440	143,380	+0.08(+2.38%)
Jan 24, 2024	3.410	3.491	3.220	3.360	225,562	+0.03(+0.90%)
Jan 23, 2024	3.200	3.400	3.200	3.330	139,455	+0.21(+6.73%)
Jan 22, 2024	3.000	3.140	2.940	3.120	147,893	+0.04(+1.30%)
Jan 19, 2024	3.340	3.357	3.050	3.080	170,915	-0.30(-8.88%)
Jan 18, 2024	3.510	3.545	3.350	3.380	89,128	-0.13(-3.70%)
Jan 17, 2024	3.490	3.540	3.360	3.510	108,193	-0.08(-2.23%)
Jan 16, 2024	3.720	3.760	3.550	3.590	54,827	-0.16(-4.27%)
Jan 12, 2024	3.660	3.800	3.660	3.750	72,493	+0.09(+2.46%)
Jan 11, 2024	3.600	3.830	3.590	3.660	119,686	+0.10(+2.81%)
Jan 10, 2024	3.690	3.768	3.550	3.560	67,375	-0.16(-4.30%)
Jan 09, 2024	3.680	3.800	3.680	3.720	85,557	-0.02(-0.53%)
Jan 08, 2024	3.680	3.800	3.650	3.740	65,712	-0.03(-0.80%)
Jan 05, 2024	3.830	3.890	3.730	3.770	94,617	-0.08(-2.08%)
Jan 04, 2024	3.810	3.900	3.780	3.850	55,140	+0.01(+0.26%)
Jan 03, 2024	3.870	3.900	3.740	3.840	174,163	+0.11(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Youdao Inc ADR (NY: DAO )

Historical Prices