Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fury Gold Mines Ltd (NY: FURY )

0.4670 +0.0170 (+3.78%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3900	0.3900	0.3751	0.3800	10,504	-0.01(-2.56%)
Jan 30, 2024	0.3900	0.3900	0.3701	0.3900	28,164	+0.01(+1.30%)
Jan 29, 2024	0.3950	0.4000	0.3800	0.3850	61,946	-0.01(-1.28%)
Jan 26, 2024	0.3800	0.3900	0.3700	0.3900	61,741	+0.00(+0.26%)
Jan 25, 2024	0.3656	0.3890	0.3656	0.3890	123,662	+0.02(+5.11%)
Jan 24, 2024	0.3800	0.3800	0.3680	0.3701	65,363	-0.01(-2.30%)
Jan 23, 2024	0.3801	0.3812	0.3620	0.3788	75,379	-0.01(-2.87%)
Jan 22, 2024	0.3790	0.3900	0.3680	0.3900	74,203	+0.00(+0.08%)
Jan 19, 2024	0.4160	0.4160	0.3700	0.3897	148,615	-0.00(-0.08%)
Jan 18, 2024	0.3930	0.4025	0.3890	0.3900	16,768	-0.01(-2.28%)
Jan 17, 2024	0.3901	0.4150	0.3898	0.3991	124,172	-0.01(-1.55%)
Jan 16, 2024	0.4100	0.4204	0.3902	0.4054	38,195	-0.01(-2.31%)
Jan 12, 2024	0.4000	0.4224	0.4000	0.4150	116,099	+0.02(+6.41%)
Jan 11, 2024	0.3900	0.3990	0.3900	0.3900	27,152	-0.00(-0.76%)
Jan 10, 2024	0.4067	0.4144	0.3930	0.3930	166,989	-0.02(-4.15%)
Jan 09, 2024	0.4200	0.4250	0.4075	0.4100	65,333	-0.01(-2.61%)
Jan 08, 2024	0.4300	0.4482	0.4210	0.4210	281,567	-0.01(-2.12%)
Jan 05, 2024	0.4580	0.4580	0.4300	0.4301	70,235	-0.02(-4.02%)
Jan 04, 2024	0.4498	0.4549	0.4430	0.4481	93,220	+0.00(+0.58%)
Jan 03, 2024	0.4700	0.4650	0.4393	0.4455	89,736	-0.01(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Fury Gold Mines Ltd (NY: FURY )

Historical Prices