Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Airspan Networks Holdings Inc (NY: MIMO )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2300	0.2340	0.2230	0.2261	1,699,681	-0.01(-3.75%)
Jan 30, 2024	0.2500	0.2643	0.2307	0.2349	3,606,941	-0.05(-18.15%)
Jan 29, 2024	0.2451	0.2900	0.2216	0.2870	9,458,852	+0.05(+19.09%)
Jan 26, 2024	0.2298	0.2700	0.2203	0.2410	8,875,481	+0.01(+5.70%)
Jan 25, 2024	0.1812	0.2500	0.1812	0.2280	10,953,297	+0.05(+25.27%)
Jan 24, 2024	0.1957	0.1957	0.1707	0.1820	2,597,676	-0.01(-5.85%)
Jan 23, 2024	0.1900	0.2098	0.1600	0.1933	6,444,177	-0.00(-0.92%)
Jan 22, 2024	0.2199	0.2207	0.1872	0.1951	10,259,969	-0.02(-7.58%)
Jan 19, 2024	0.1620	0.3400	0.1400	0.2111	106,793,632	+0.04(+24.18%)
Jan 18, 2024	0.2040	0.2040	0.1450	0.1700	16,693,951	-0.05(-22.73%)
Jan 17, 2024	0.2600	0.4240	0.2030	0.2200	476,371,680	+0.14(+186.09%)
Jan 16, 2024	0.0883	0.0883	0.0713	0.0769	3,951,120	-0.01(-9.95%)
Jan 12, 2024	0.0780	0.1800	0.0780	0.0854	52,477,668	+0.01(+8.65%)
Jan 11, 2024	0.0792	0.0802	0.0711	0.0786	440,781	-0.00(-1.26%)
Jan 10, 2024	0.0827	0.0849	0.0760	0.0796	321,979	-0.00(-4.10%)
Jan 09, 2024	0.0826	0.0854	0.0752	0.0830	602,216	+0.00(+0.00%)
Jan 08, 2024	0.0870	0.0873	0.0815	0.0830	281,493	-0.00(-0.60%)
Jan 05, 2024	0.0817	0.0851	0.0803	0.0835	274,802	+0.00(+1.21%)
Jan 04, 2024	0.0948	0.0948	0.0808	0.0825	561,939	-0.01(-9.93%)
Jan 03, 2024	0.0991	0.0991	0.0890	0.0916	329,665	-0.00(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Airspan Networks Holdings Inc (NY: MIMO )

Historical Prices