Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: ONL )

3.750 +0.070 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.079	5.156	4.962	4.982	585,957	-0.12(-2.28%)
Jan 30, 2024	5.205	5.214	5.074	5.098	229,310	-0.13(-2.41%)
Jan 29, 2024	5.214	5.253	5.135	5.224	258,629	-0.01(-0.19%)
Jan 26, 2024	5.263	5.311	5.214	5.234	192,213	+0.02(+0.37%)
Jan 25, 2024	5.176	5.258	5.138	5.214	276,193	+0.13(+2.48%)
Jan 24, 2024	5.137	5.137	5.059	5.088	388,004	+0.07(+1.35%)
Jan 23, 2024	5.108	5.156	4.967	5.021	254,575	-0.03(-0.58%)
Jan 22, 2024	5.050	5.113	4.982	5.050	257,882	+0.06(+1.16%)
Jan 19, 2024	4.943	4.992	4.866	4.992	322,605	+0.09(+1.78%)
Jan 18, 2024	4.914	4.972	4.860	4.904	397,793	+0.00(+0.00%)
Jan 17, 2024	4.962	5.030	4.836	4.904	602,876	-0.15(-2.88%)
Jan 16, 2024	5.185	5.205	5.030	5.050	413,905	-0.18(-3.52%)
Jan 12, 2024	5.292	5.355	5.190	5.234	348,174	+0.04(+0.75%)
Jan 11, 2024	5.302	5.331	5.156	5.195	413,831	-0.15(-2.72%)
Jan 10, 2024	5.321	5.370	5.292	5.340	270,038	+0.03(+0.55%)
Jan 09, 2024	5.379	5.379	5.273	5.311	377,152	-0.16(-2.84%)
Jan 08, 2024	5.389	5.476	5.331	5.466	239,132	+0.08(+1.44%)
Jan 05, 2024	5.311	5.471	5.282	5.389	379,483	+0.03(+0.54%)
Jan 04, 2024	5.350	5.437	5.321	5.360	327,780	-0.01(-0.18%)
Jan 03, 2024	5.544	5.544	5.345	5.370	645,494	-0.22(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(NY: ONL )

Historical Prices