Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: DMA )

7.600 +0.050 (+0.66%)

Streaming Delayed Price Updated: 12:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.240	7.350	7.220	7.330	29,910	+0.10(+1.38%)
Jan 30, 2024	7.100	7.270	7.070	7.230	79,273	+0.14(+1.97%)
Jan 29, 2024	7.010	7.100	6.980	7.090	35,441	+0.11(+1.58%)
Jan 26, 2024	6.800	6.990	6.796	6.980	29,848	+0.13(+1.90%)
Jan 25, 2024	6.810	6.850	6.660	6.850	66,030	+0.08(+1.18%)
Jan 24, 2024	6.750	6.850	6.737	6.770	19,048	+0.04(+0.59%)
Jan 23, 2024	6.600	6.730	6.550	6.730	20,615	+0.08(+1.20%)
Jan 22, 2024	6.650	6.650	6.558	6.650	13,515	+0.07(+1.06%)
Jan 19, 2024	6.530	6.590	6.510	6.580	36,734	+0.07(+1.08%)
Jan 18, 2024	6.450	6.540	6.425	6.510	29,887	+0.08(+1.24%)
Jan 17, 2024	6.460	6.480	6.360	6.430	23,328	-0.05(-0.77%)
Jan 16, 2024	6.350	6.580	6.360	6.480	40,662	+0.09(+1.41%)
Jan 12, 2024	6.370	6.430	6.280	6.390	15,697	+0.00(+0.00%)
Jan 11, 2024	6.500	6.500	6.280	6.390	45,201	-0.05(-0.78%)
Jan 10, 2024	6.270	6.470	6.260	6.440	116,828	+0.22(+3.54%)
Jan 09, 2024	6.170	6.350	6.160	6.220	63,765	+0.04(+0.65%)
Jan 08, 2024	6.070	6.190	6.040	6.180	40,076	+0.08(+1.31%)
Jan 05, 2024	6.190	6.290	6.010	6.100	115,222	-0.09(-1.45%)
Jan 04, 2024	6.200	6.260	6.120	6.190	62,315	-0.02(-0.32%)
Jan 03, 2024	6.230	6.290	6.080	6.210	27,342	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(NY: DMA )

Historical Prices