Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: IE )

9.100 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.610	8.690	8.312	8.360	740,435	-0.29(-3.35%)
Jan 30, 2024	9.100	9.180	8.600	8.650	605,772	-0.55(-5.98%)
Jan 29, 2024	9.200	9.370	8.890	9.200	820,437	+0.02(+0.22%)
Jan 26, 2024	9.220	9.655	9.180	9.180	523,835	+0.01(+0.11%)
Jan 25, 2024	9.320	9.410	8.990	9.170	634,132	-0.06(-0.65%)
Jan 24, 2024	9.230	9.390	9.000	9.230	646,628	+0.23(+2.56%)
Jan 23, 2024	9.200	9.400	8.780	9.000	860,008	-0.04(-0.44%)
Jan 22, 2024	8.380	9.087	8.370	9.040	349,829	+0.73(+8.78%)
Jan 19, 2024	8.350	8.410	8.090	8.310	391,188	+0.03(+0.36%)
Jan 18, 2024	8.310	8.450	8.160	8.280	336,397	+0.00(+0.00%)
Jan 17, 2024	8.450	8.490	8.020	8.280	672,414	-0.38(-4.39%)
Jan 16, 2024	9.190	9.225	8.650	8.660	466,264	-0.25(-2.81%)
Jan 12, 2024	9.060	9.180	8.730	8.910	472,212	+0.05(+0.56%)
Jan 11, 2024	9.260	9.310	8.790	8.860	701,242	-0.41(-4.42%)
Jan 10, 2024	9.590	9.590	9.180	9.270	497,845	-0.25(-2.63%)
Jan 09, 2024	9.700	9.870	9.470	9.520	476,737	-0.31(-3.15%)
Jan 08, 2024	9.980	10.12	9.680	9.830	468,162	-0.15(-1.50%)
Jan 05, 2024	9.900	10.15	9.900	9.980	730,488	-0.07(-0.70%)
Jan 04, 2024	9.970	10.11	9.850	10.05	431,471	+0.12(+1.21%)
Jan 03, 2024	9.880	10.26	9.640	9.930	643,728	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(NY: IE )

Historical Prices