Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: AULT )

0.2920 -0.0161 (-5.23%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.5535	0.5535	0.4800	0.4975	1,399,630	-0.06(-10.52%)
Jan 30, 2024	0.6350	0.6458	0.5400	0.5560	1,778,848	-0.09(-13.92%)
Jan 29, 2024	0.6383	0.6650	0.6200	0.6459	952,624	+0.01(+0.84%)
Jan 26, 2024	0.6529	0.6582	0.6233	0.6405	873,151	+0.01(+1.03%)
Jan 25, 2024	0.6480	0.6599	0.6130	0.6340	555,637	+0.01(+2.08%)
Jan 24, 2024	0.7011	0.8183	0.6211	0.6211	3,452,707	+0.00(+0.18%)
Jan 23, 2024	0.7034	0.7118	0.6200	0.6200	898,795	-0.08(-11.43%)
Jan 22, 2024	0.7700	0.7900	0.6950	0.7000	866,592	-0.06(-7.58%)
Jan 19, 2024	0.7855	0.8234	0.7501	0.7574	846,026	-0.04(-5.31%)
Jan 18, 2024	0.8900	1.100	0.7780	0.7999	2,443,094	-0.09(-10.50%)
Jan 17, 2024	1.280	1.299	0.8397	0.8937	2,826,750	+0.84(+1579.89%)
Jan 16, 2024	0.0590	0.0590	0.0510	0.0532	6,903,370	-0.02(-22.90%)
Jan 12, 2024	0.0707	0.0707	0.0650	0.0690	18,314,672	-0.00(-2.95%)
Jan 11, 2024	0.0815	0.0837	0.0701	0.0711	15,570,429	-0.00(-3.40%)
Jan 10, 2024	0.0716	0.0768	0.0691	0.0736	11,307,745	+0.00(+2.22%)
Jan 09, 2024	0.0840	0.0840	0.0650	0.0720	15,764,790	-0.01(-8.98%)
Jan 08, 2024	0.0869	0.0869	0.0788	0.0791	12,697,115	-0.00(-4.12%)
Jan 05, 2024	0.0852	0.0863	0.0825	0.0825	6,078,617	-0.00(-4.18%)
Jan 04, 2024	0.0913	0.0920	0.0850	0.0861	8,334,573	-0.00(-4.33%)
Jan 03, 2024	0.0929	0.0929	0.0880	0.0900	10,401,672	-0.01(-6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(NY: AULT )

Historical Prices