Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aercap Holdings N.V. (NY: AER )

92.71 +0.85 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.295	9.295	8.716	8.726	439,496	-0.61(-6.52%)
Jan 28, 2010	9.354	9.374	9.225	9.334	104,367	-0.01(-0.08%)
Jan 27, 2010	9.334	9.374	8.786	9.341	277,893	+0.01(+0.07%)
Jan 26, 2010	9.414	9.464	9.235	9.334	260,009	-0.08(-0.85%)
Jan 25, 2010	9.554	9.614	9.315	9.414	192,007	-0.07(-0.74%)
Jan 22, 2010	9.763	9.763	9.414	9.484	245,354	-0.28(-2.86%)
Jan 21, 2010	10.27	10.27	9.743	9.763	134,735	-0.45(-4.39%)
Jan 20, 2010	10.39	10.50	10.08	10.21	240,976	-0.29(-2.75%)
Jan 19, 2010	10.72	10.81	10.42	10.50	193,871	-0.24(-2.23%)
Jan 15, 2010	10.94	10.74	10.74	10.74	175,177	-0.11(-1.01%)
Jan 14, 2010	10.75	11.09	10.59	10.85	449,576	+0.12(+1.12%)
Jan 13, 2010	10.50	10.76	10.47	10.73	229,894	+0.19(+1.80%)
Jan 12, 2010	10.53	10.65	10.43	10.54	247,507	-0.04(-0.38%)
Jan 11, 2010	10.79	11.04	10.36	10.58	435,546	-0.15(-1.39%)
Jan 08, 2010	10.46	10.78	10.29	10.73	582,445	+0.25(+2.38%)
Jan 07, 2010	9.753	10.53	9.674	10.48	766,990	+0.74(+7.57%)
Jan 06, 2010	9.674	9.813	9.534	9.743	495,592	+0.07(+0.72%)
Jan 05, 2010	9.115	9.694	9.065	9.674	728,956	+0.60(+6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Aercap Holdings N.V. (NY: AER )

Historical Prices