Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Seritage Growth Properties (NY: SRG )

5.260 +0.010 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.750	10.38		10.36	785,884	+0.65(+6.69%)
Jan 28, 2022	9.600	9.720	9.300	9.710	571,676	+0.13(+1.36%)
Jan 27, 2022	10.27	10.42	9.500	9.580	727,465	-0.56(-5.52%)
Jan 26, 2022	10.46	10.81	10.01	10.14	530,106	-0.16(-1.55%)
Jan 25, 2022	10.20	10.43	9.990	10.30	408,882	-0.17(-1.62%)
Jan 24, 2022	9.900	10.54	9.560	10.47	780,100	+0.27(+2.65%)
Jan 21, 2022	10.57	10.76	10.19	10.20	709,928	-0.46(-4.32%)
Jan 20, 2022	11.21	11.28	10.61	10.66	771,132	-0.40(-3.62%)
Jan 19, 2022	11.59	11.62	11.05	11.06	655,628	-0.46(-3.99%)
Jan 18, 2022	11.68	11.80	11.36	11.52	756,093	-0.45(-3.76%)
Jan 14, 2022				11.97	0	-0.09(-0.75%)
Jan 13, 2022	12.62	12.71	12.01	12.06	398,093	-0.50(-3.98%)
Jan 12, 2022	12.86	13.02	12.53	12.56	516,903	-0.30(-2.33%)
Jan 11, 2022	12.64	13.02	12.06	12.86	1,228,238	+0.14(+1.10%)
Jan 10, 2022	12.91	12.95	12.54	12.72	464,967	-0.28(-2.15%)
Jan 07, 2022	13.39	13.39	12.86	13.00	668,418	-0.53(-3.92%)
Jan 06, 2022	13.58	13.77	13.32	13.53	345,061	-0.06(-0.44%)
Jan 05, 2022	14.45	14.62	13.58	13.59	362,191	-0.86(-5.95%)
Jan 04, 2022	13.37	14.45	13.37	14.45	632,896	+1.12(+8.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Seritage Growth Properties (NY: SRG )

Historical Prices