Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

33.16 +0.16 (+0.47%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	3.020	3.020	2.897	3.008	153,799,888	-0.14(-4.34%)
Jan 30, 2003	3.319	3.327	3.101	3.144	60,500,812	-0.19(-5.65%)
Jan 29, 2003	3.243	3.341	3.139	3.332	57,891,308	+0.09(+2.72%)
Jan 28, 2003	3.205	3.279	3.134	3.244	46,538,108	+0.07(+2.23%)
Jan 27, 2003	3.196	3.265	3.118	3.173	65,319,832	-0.07(-2.03%)
Jan 24, 2003	3.421	3.421	3.211	3.239	63,156,048	-0.15(-4.34%)
Jan 23, 2003	3.308	3.445	3.306	3.386	46,747,076	+0.11(+3.43%)
Jan 22, 2003	3.272	3.369	3.248	3.274	52,043,652	+0.00(+0.11%)
Jan 21, 2003	3.274	3.369	3.248	3.270	45,175,468	-0.05(-1.56%)
Jan 17, 2003	3.315	3.408	3.270	3.322	61,210,496	-0.13(-3.80%)
Jan 16, 2003	3.490	3.526	3.446	3.453	43,731,788	-0.04(-1.28%)
Jan 15, 2003	3.559	3.559	3.464	3.498	43,233,388	-0.06(-1.70%)
Jan 14, 2003	3.498	3.571	3.481	3.559	58,025,604	+0.04(+1.18%)
Jan 13, 2003	3.602	3.662	3.509	3.517	91,838,608	-0.08(-2.35%)
Jan 10, 2003	3.498	3.642	3.455	3.602	97,519,552	+0.06(+1.81%)
Jan 09, 2003	3.405	3.569	3.403	3.538	100,870,000	+0.17(+5.03%)
Jan 08, 2003	3.445	3.503	3.369	3.369	89,286,408	-0.08(-2.26%)
Jan 07, 2003	3.398	3.488	3.389	3.446	90,441,240	+0.05(+1.53%)
Jan 06, 2003	3.274	3.441	3.267	3.395	68,661,592	+0.19(+5.82%)
Jan 03, 2003	3.170	3.239	3.154	3.208	35,872,016	+0.06(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices