Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

33.13 +0.12 (+0.36%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.381	5.437	5.348	5.386	49,295,800	-0.02(-0.32%)
Jan 30, 2006	5.397	5.437	5.345	5.404	41,040,084	-0.00(-0.03%)
Jan 27, 2006	5.442	5.523	5.366	5.405	68,522,088	-0.05(-0.98%)
Jan 26, 2006	5.552	5.561	5.437	5.459	93,378,376	-0.09(-1.59%)
Jan 25, 2006	5.419	5.575	5.380	5.547	110,354,632	+0.13(+2.36%)
Jan 24, 2006	5.433	5.481	5.411	5.419	84,367,248	+0.01(+0.10%)
Jan 23, 2006	5.475	5.492	5.392	5.414	61,771,992	-0.07(-1.26%)
Jan 20, 2006	5.570	5.611	5.457	5.483	90,589,424	-0.09(-1.55%)
Jan 19, 2006	5.471	5.585	5.461	5.570	106,834,584	+0.10(+1.80%)
Jan 18, 2006	5.390	5.499	5.355	5.471	83,215,896	+0.00(+0.03%)
Jan 17, 2006	5.424	5.476	5.373	5.469	59,381,296	-0.04(-0.75%)
Jan 13, 2006	5.399	5.511	5.399	5.511	89,403,920	+0.15(+2.84%)
Jan 12, 2006	5.373	5.397	5.338	5.359	50,180,300	-0.06(-1.02%)
Jan 11, 2006	5.355	5.421	5.314	5.414	121,682,368	+0.10(+1.82%)
Jan 10, 2006	5.228	5.328	5.208	5.317	77,460,280	+0.03(+0.52%)
Jan 09, 2006	5.184	5.304	5.183	5.290	72,067,032	+0.07(+1.26%)
Jan 06, 2006	5.079	5.233	5.096	5.224	94,485,744	+0.15(+2.86%)
Jan 05, 2006	5.096	5.108	5.050	5.079	64,408,704	-0.04(-0.71%)
Jan 04, 2006	4.972	5.122	4.968	5.115	67,753,360	+0.15(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices