Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

32.75 +0.10 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.429	7.508	7.403	7.477	62,691,332	+0.03(+0.39%)
Jan 30, 2007	7.343	7.467	7.315	7.448	78,802,184	+0.12(+1.63%)
Jan 29, 2007	7.239	7.410	7.218	7.329	90,479,288	+0.13(+1.75%)
Jan 26, 2007	7.213	7.273	7.146	7.203	56,234,604	-0.00(-0.05%)
Jan 25, 2007	7.286	7.360	7.194	7.206	77,573,352	-0.12(-1.60%)
Jan 24, 2007	7.303	7.391	7.299	7.324	55,065,968	+0.01(+0.19%)
Jan 23, 2007	7.254	7.365	7.222	7.310	63,080,880	+0.05(+0.69%)
Jan 22, 2007	7.265	7.287	7.156	7.260	65,713,348	+0.00(+0.05%)
Jan 19, 2007	7.315	7.336	7.166	7.256	83,081,976	-0.06(-0.80%)
Jan 18, 2007	7.377	7.377	7.229	7.315	87,805,144	-0.03(-0.35%)
Jan 17, 2007	7.425	7.462	7.308	7.341	72,042,736	-0.12(-1.64%)
Jan 16, 2007	7.489	7.514	7.438	7.463	58,243,108	-0.06(-0.76%)
Jan 12, 2007	7.356	7.553	7.356	7.520	133,325,224	+0.15(+2.09%)
Jan 11, 2007	7.265	7.393	7.248	7.367	68,557,088	+0.08(+1.04%)
Jan 10, 2007	7.251	7.305	7.246	7.291	51,017,128	+0.00(+0.00%)
Jan 09, 2007	7.270	7.324	7.237	7.291	68,692,528	+0.04(+0.55%)
Jan 08, 2007	7.299	7.308	7.246	7.251	66,528,904	-0.04(-0.54%)
Jan 05, 2007	7.194	7.303	7.166	7.291	100,843,624	+0.09(+1.25%)
Jan 04, 2007	7.152	7.225	7.127	7.201	69,210,576	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices