Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

33.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.242	6.277	5.960	6.004	0	-0.20(-3.28%)
Jan 29, 2009	6.309	6.392	6.188	6.207	85,556,016	-0.26(-3.96%)
Jan 28, 2009	6.299	6.517	6.259	6.463	102,086,488	+0.26(+4.24%)
Jan 27, 2009	6.190	6.235	6.099	6.201	68,692,528	+0.06(+0.90%)
Jan 26, 2009	6.182	6.214	6.054	6.145	100,767,728	-0.04(-0.61%)
Jan 23, 2009	6.021	6.337	5.969	6.183	110,897,064	+0.05(+0.85%)
Jan 22, 2009	5.947	6.214	5.874	6.131	123,174,008	+0.07(+1.08%)
Jan 21, 2009	5.905	6.073	5.777	6.066	104,289,592	+0.31(+5.31%)
Jan 20, 2009	5.948	5.992	5.732	5.760	102,612,448	-0.25(-4.11%)
Jan 16, 2009	6.254	6.254	5.905	6.007	166,925,024	-0.17(-2.74%)
Jan 15, 2009	6.131	6.239	6.040	6.176	137,185,712	+0.06(+1.02%)
Jan 14, 2009	6.135	6.185	6.028	6.114	115,322,928	-0.08(-1.23%)
Jan 13, 2009	6.306	6.346	6.171	6.190	114,622,024	-0.20(-3.11%)
Jan 12, 2009	6.470	6.496	6.309	6.389	86,556,952	-0.09(-1.36%)
Jan 09, 2009	6.532	6.603	6.382	6.477	98,574,768	-0.03(-0.40%)
Jan 08, 2009	6.513	6.522	6.368	6.503	89,737,968	-0.03(-0.53%)
Jan 07, 2009	6.645	6.688	6.436	6.537	144,195,952	-0.25(-3.74%)
Jan 06, 2009	6.406	6.829	6.391	6.791	177,300,960	+0.51(+8.20%)
Jan 05, 2009	6.358	6.358	6.228	6.277	84,442,296	-0.08(-1.30%)
Jan 02, 2009	6.263	6.382	6.126	6.359	0	+0.09(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices