Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

32.62 -0.39 (-1.18%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	2.830	2.880	2.792	2.852	118,707,600	+0.02(+0.67%)
Jan 30, 2013	2.852	2.863	2.812	2.833	118,674,352	-0.01(-0.49%)
Jan 29, 2013	2.914	2.923	2.816	2.847	181,560,528	-0.09(-3.17%)
Jan 28, 2013	2.940	2.966	2.920	2.940	92,175,752	+0.01(+0.18%)
Jan 25, 2013	2.952	2.976	2.926	2.935	89,314,320	-0.00(-0.12%)
Jan 24, 2013	2.930	2.989	2.907	2.939	98,751,944	+0.00(+0.00%)
Jan 23, 2013	2.994	3.013	2.921	2.939	116,162,560	-0.04(-1.39%)
Jan 22, 2013	2.971	3.002	2.939	2.980	161,359,184	+0.02(+0.82%)
Jan 18, 2013	2.913	2.966	2.913	2.956	136,318,640	+0.00(+0.00%)
Jan 17, 2013	2.980	3.015	2.944	2.956	165,333,376	-0.02(-0.58%)
Jan 16, 2013	2.850	2.992	2.848	2.973	272,001,472	+0.12(+4.11%)
Jan 15, 2013	2.906	2.913	2.830	2.856	226,795,648	-0.07(-2.48%)
Jan 14, 2013	2.842	2.992	2.828	2.928	359,309,728	+0.14(+4.89%)
Jan 11, 2013	2.847	2.890	2.738	2.792	226,553,504	-0.02(-0.74%)
Jan 10, 2013	2.766	2.823	2.712	2.812	210,215,936	+0.07(+2.71%)
Jan 09, 2013	2.700	2.750	2.686	2.738	198,952,256	+0.08(+2.99%)
Jan 08, 2013	2.633	2.671	2.564	2.659	190,408,288	+0.04(+1.45%)
Jan 07, 2013	2.624	2.672	2.617	2.621	111,084,000	+0.01(+0.20%)
Jan 04, 2013	2.636	2.657	2.603	2.615	127,437,680	+0.00(+0.00%)
Jan 03, 2013	2.614	2.716	2.577	2.615	248,214,288	+0.02(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices