Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

32.69 -0.32 (-0.98%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.363 7.466 7.224 7.463 61,764,436 +0.18(+2.43%)
Jan 28, 2016 7.493 7.501 7.240 7.286 17,414,434 -0.11(-1.46%)
Jan 27, 2016 7.409 7.601 7.351 7.393 12,659,437 -0.02(-0.21%)
Jan 26, 2016 7.332 7.532 7.309 7.409 12,843,199 +0.12(+1.58%)
Jan 25, 2016 7.524 7.536 7.263 7.293 18,863,602 -0.24(-3.16%)
Jan 22, 2016 7.785 7.870 7.478 7.532 22,503,916 -0.11(-1.41%)
Jan 21, 2016 7.386 7.693 7.305 7.639 33,463,660 +0.30(+4.08%)
Jan 20, 2016 7.340 7.401 7.101 7.340 35,136,948 -0.16(-2.15%)
Jan 19, 2016 7.893 7.901 7.455 7.501 35,690,756 -0.27(-3.46%)
Jan 15, 2016 7.824 7.770 7.770 7.770 31,504,552 -0.39(-4.80%)
Jan 14, 2016 8.147 8.316 8.100 8.162 37,844,520 +0.03(+0.38%)
Jan 13, 2016 8.323 8.396 8.024 8.131 38,826,168 -0.18(-2.22%)
Jan 12, 2016 8.269 8.367 8.123 8.316 21,634,770 +0.13(+1.60%)
Jan 11, 2016 8.193 8.262 8.070 8.185 22,125,078 +0.05(+0.66%)
Jan 08, 2016 8.323 8.392 8.108 8.131 22,678,572 -0.15(-1.76%)
Jan 07, 2016 8.492 8.492 8.239 8.277 33,163,308 -0.40(-4.61%)
Jan 06, 2016 8.854 8.854 8.608 8.677 21,275,402 -0.32(-3.59%)
Jan 05, 2016 8.953 9.053 8.900 9.000 17,641,776 +0.08(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.