Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Document Security Systems (NY: DSS )

1.850 -0.000 (-0.01%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.788 3.955 3.695 3.733 1,412,270 -0.06(-1.47%)
Jan 28, 2021 3.760 3.844 3.649 3.788 2,163,566 +0.02(+0.49%)
Jan 27, 2021 3.825 3.881 3.668 3.770 2,884,317 -0.11(-2.87%)
Jan 26, 2021 3.946 3.983 3.863 3.881 1,451,465 -0.03(-0.71%)
Jan 25, 2021 3.872 4.169 3.760 3.909 4,022,754 +0.05(+1.20%)
Jan 22, 2021 3.733 3.909 3.593 3.863 2,682,483 +0.12(+3.23%)
Jan 21, 2021 4.104 4.104 3.723 3.742 4,044,944 -0.05(-1.23%)
Jan 20, 2021 3.445 3.965 3.426 3.788 15,911,368 -1.32(-25.82%)
Jan 19, 2021 5.525 5.571 5.042 5.107 853,390 -0.42(-7.56%)
Jan 15, 2021 5.710 5.831 5.487 5.525 347,332 -0.26(-4.49%)
Jan 14, 2021 5.840 5.840 5.617 5.785 242,339 +0.09(+1.63%)
Jan 13, 2021 5.896 5.961 5.641 5.692 338,254 -0.19(-3.31%)
Jan 12, 2021 5.970 6.212 5.859 5.887 284,195 -0.19(-3.06%)
Jan 11, 2021 5.859 6.202 5.794 6.072 304,222 +0.13(+2.19%)
Jan 08, 2021 6.128 6.128 5.710 5.942 236,401 -0.17(-2.74%)
Jan 07, 2021 6.156 6.453 5.970 6.110 497,473 +0.01(+0.15%)
Jan 06, 2021 5.952 6.407 5.952 6.100 211,460 +0.11(+1.86%)
Jan 05, 2021 5.738 6.119 5.738 5.989 134,168 +0.16(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.