Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Net Lease Inc (NY: GNL )

7.480 +0.140 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.45	10.57	10.23	10.54	3,611,761	+0.10(+0.99%)
Jan 30, 2019	10.76	10.82	10.40	10.43	9,470,246	-0.30(-2.79%)
Jan 29, 2019	10.79	10.93	10.72	10.73	4,437,013	-0.03(-0.30%)
Jan 28, 2019	10.75	10.98	10.75	10.76	8,273,355	+0.00(+0.00%)
Jan 25, 2019	10.92	10.94	10.73	10.76	3,878,673	-0.12(-1.10%)
Jan 24, 2019	10.93	10.95	10.85	10.88	744,293	-0.03(-0.30%)
Jan 23, 2019	10.85	10.92	10.78	10.92	560,632	+0.07(+0.65%)
Jan 22, 2019	10.99	11.00	10.77	10.85	647,132	-0.14(-1.24%)
Jan 18, 2019	11.10	11.15	10.91	10.98	942,292	-0.11(-1.03%)
Jan 17, 2019	10.85	11.10	10.85	11.10	927,638	+0.21(+1.90%)
Jan 16, 2019	10.66	10.94	10.65	10.89	715,194	+0.24(+2.30%)
Jan 15, 2019	10.63	10.71	10.57	10.64	661,568	+0.08(+0.72%)
Jan 14, 2019	10.65	10.66	10.52	10.57	653,406	-0.10(-0.92%)
Jan 11, 2019	10.66	10.73	10.60	10.67	749,232	+0.05(+0.45%)
Jan 10, 2019	10.55	10.73	10.52	10.62	996,517	-0.01(-0.10%)
Jan 09, 2019	10.57	10.66	10.40	10.63	645,906	+0.10(+0.92%)
Jan 08, 2019	10.33	10.57	10.33	10.53	1,306,896	+0.28(+2.73%)
Jan 07, 2019	9.978	10.35	9.962	10.25	1,273,668	+0.34(+3.48%)
Jan 04, 2019	9.714	10.00	9.649	9.908	1,156,621	+0.29(+2.97%)
Jan 03, 2019	9.461	9.752	9.461	9.622	888,924	+0.13(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Global Net Lease Inc (NY: GNL )

Historical Prices