Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ranger Energy Services Inc Cl A (NY: RNGR )

10.52 +0.16 (+1.54%)

Streaming Delayed Price Updated: 10:12 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	10.38	10.45	9.957	10.07	183,299	-0.29(-2.77%)
Jan 30, 2024	10.17	10.39	9.987	10.35	152,534	+0.07(+0.67%)
Jan 29, 2024	10.31	10.31	10.09	10.28	154,295	-0.10(-0.95%)
Jan 26, 2024	10.35	10.58	10.28	10.38	119,588	+0.03(+0.29%)
Jan 25, 2024	10.25	10.35	10.15	10.35	159,661	+0.26(+2.55%)
Jan 24, 2024	9.898	10.16	9.858	10.10	168,095	+0.27(+2.72%)
Jan 23, 2024	9.729	9.907	9.719	9.828	159,790	+0.10(+1.02%)
Jan 22, 2024	9.412	9.769	9.412	9.729	153,830	+0.29(+3.04%)
Jan 19, 2024	9.511	9.640	9.372	9.442	173,264	-0.05(-0.52%)
Jan 18, 2024	9.313	9.521	9.263	9.491	150,376	+0.10(+1.05%)
Jan 17, 2024	9.283	9.472	9.184	9.392	179,074	+0.06(+0.64%)
Jan 16, 2024	9.600	9.635	9.323	9.333	229,342	-0.25(-2.59%)
Jan 12, 2024	9.561	9.660	9.511	9.581	155,190	+0.25(+2.65%)
Jan 11, 2024	9.462	9.531	9.283	9.333	260,090	-0.05(-0.53%)
Jan 10, 2024	9.382	9.467	9.234	9.382	314,345	-0.02(-0.21%)
Jan 09, 2024	9.818	9.818	9.283	9.402	416,092	-0.47(-4.72%)
Jan 08, 2024	9.947	10.02	9.590	9.868	289,249	-0.28(-2.73%)
Jan 05, 2024	10.14	10.21	10.02	10.15	282,508	+0.10(+0.99%)
Jan 04, 2024	10.55	10.55	9.987	10.05	230,915	-0.48(-4.52%)
Jan 03, 2024	10.28	10.69	10.18	10.52	169,218	+0.29(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ranger Energy Services Inc Cl A (NY: RNGR )

Historical Prices