Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

1.970 -0.190 (-8.79%)

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.190	4.340	4.180	4.230	2,247,428	-0.08(-1.86%)
Jan 30, 2012	4.300	4.330	4.280	4.310	889,352	+0.07(+1.65%)
Jan 27, 2012	4.360	4.360	4.240	4.240	1,332,569	-0.12(-2.75%)
Jan 26, 2012	4.300	4.380	4.290	4.360	1,982,565	-0.07(-1.58%)
Jan 25, 2012	4.810	4.870	4.410	4.430	3,916,716	-0.31(-6.54%)
Jan 24, 2012	4.760	4.770	4.710	4.740	1,072,840	+0.09(+1.93%)
Jan 23, 2012	4.710	4.720	4.630	4.650	769,610	-0.08(-1.73%)
Jan 20, 2012	4.840	4.866	4.730	4.732	897,950	-0.07(-1.42%)
Jan 19, 2012	4.810	4.860	4.790	4.800	788,363	+0.02(+0.42%)
Jan 18, 2012	4.890	4.900	4.770	4.780	1,318,526	-0.07(-1.44%)
Jan 17, 2012	4.800	4.850	4.770	4.850	1,252,026	-0.08(-1.62%)
Jan 13, 2012	4.930	5.020	4.910	4.930	1,404,828	+0.09(+1.86%)
Jan 12, 2012	4.800	4.880	4.760	4.840	1,832,084	-0.05(-1.02%)
Jan 11, 2012	4.920	4.950	4.870	4.890	1,067,567	-0.08(-1.61%)
Jan 10, 2012	4.960	4.980	4.911	4.970	890,225	-0.16(-3.12%)
Jan 09, 2012	5.060	5.150	5.050	5.130	886,751	+0.06(+1.18%)
Jan 06, 2012	4.990	5.130	4.970	5.070	1,962,561	+0.04(+0.80%)
Jan 05, 2012	5.220	5.220	5.020	5.030	1,989,927	-0.09(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

DB Gold -2X ETN Powershares (NY: DZZ )

Historical Prices