Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

2.000 -0.160 (-7.41%)

Streaming Delayed Price Updated: 10:49 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	7.100	7.240	7.050	7.180	334,182	-0.03(-0.35%)
Jan 30, 2014	7.220	7.230	7.160	7.205	538,310	+0.36(+5.18%)
Jan 29, 2014	6.890	7.010	6.850	6.850	374,499	-0.21(-2.97%)
Jan 28, 2014	7.000	7.120	6.998	7.060	209,806	+0.01(+0.14%)
Jan 27, 2014	6.950	7.079	6.910	7.050	501,520	+0.19(+2.77%)
Jan 24, 2014	6.900	6.970	6.850	6.860	572,740	-0.08(-1.15%)
Jan 23, 2014	7.050	7.050	6.900	6.940	759,170	-0.34(-4.67%)
Jan 22, 2014	7.220	7.290	7.210	7.280	286,560	+0.07(+0.97%)
Jan 21, 2014	7.280	7.280	7.180	7.210	335,764	+0.16(+2.27%)
Jan 17, 2014	7.130	7.050	7.050	7.050	252,000	-0.16(-2.22%)
Jan 16, 2014	7.200	7.230	7.190	7.210	73,737	-0.02(-0.28%)
Jan 15, 2014	7.200	7.300	7.210	7.230	175,971	+0.03(+0.42%)
Jan 14, 2014	7.100	7.210	7.040	7.200	259,673	+0.16(+2.27%)
Jan 13, 2014	7.140	7.150	7.040	7.040	489,434	-0.11(-1.54%)
Jan 10, 2014	7.220	7.230	7.121	7.150	255,292	-0.24(-3.25%)
Jan 09, 2014	7.430	7.440	7.358	7.390	151,014	-0.04(-0.54%)
Jan 08, 2014	7.460	7.500	7.380	7.430	472,228	+0.10(+1.36%)
Jan 07, 2014	7.380	7.430	7.320	7.330	353,666	+0.09(+1.24%)
Jan 06, 2014	7.210	7.370	7.130	7.240	620,587	-0.04(-0.55%)
Jan 03, 2014	7.350	7.368	7.230	7.280	504,762	-0.15(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

DB Gold -2X ETN Powershares (NY: DZZ )

Historical Prices