Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Gold -2X ETN Powershares (NY: DZZ )

2.000 -0.160 (-7.41%)
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.970 8.030 7.910 7.930 698,805 -0.05(-0.63%)
Jan 28, 2016 7.970 7.990 7.930 7.980 429,710 +0.21(+2.70%)
Jan 27, 2016 7.920 7.970 7.737 7.770 640,905 -0.08(-1.02%)
Jan 26, 2016 8.000 8.050 7.820 7.850 592,471 -0.22(-2.73%)
Jan 25, 2016 8.120 8.140 8.060 8.070 408,244 -0.17(-2.07%)
Jan 22, 2016 8.260 8.290 8.180 8.241 350,249 +0.05(+0.62%)
Jan 21, 2016 8.270 8.340 8.180 8.190 295,488 +0.00(+0.00%)
Jan 20, 2016 8.220 8.260 8.060 8.190 490,434 -0.24(-2.85%)
Jan 19, 2016 8.420 8.490 8.360 8.430 372,602 +0.01(+0.12%)
Jan 15, 2016 8.280 8.420 8.420 8.420 287,800 -0.18(-2.04%)
Jan 14, 2016 8.470 8.680 8.410 8.595 355,517 +0.29(+3.55%)
Jan 13, 2016 8.450 8.460 8.280 8.300 610,721 -0.08(-0.95%)
Jan 12, 2016 8.410 8.491 8.330 8.380 1,262,718 +0.08(+0.96%)
Jan 11, 2016 8.170 8.310 8.155 8.300 399,144 +0.16(+1.97%)
Jan 08, 2016 8.160 8.236 8.101 8.140 411,069 +0.08(+0.99%)
Jan 07, 2016 8.100 8.200 8.032 8.060 474,524 -0.26(-3.12%)
Jan 06, 2016 8.350 8.420 8.289 8.320 405,396 -0.25(-2.92%)
Jan 05, 2016 8.580 8.610 8.520 8.570 214,174 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.